gold pamm coin Historical Data

GPC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.000792
+0.14%
$792,125 $2,821
Apr 4, 7 PM $0.000791
+0.24%
$790,737 $2,812
Apr 4, 6 PM $0.00079
+0.12%
$790,363 $2,813
Apr 4, 5 PM $0.000788
-0.09%
$788,072 $2,818
Apr 4, 4 PM $0.000787
-0.11%
$786,558 $2,827
Apr 4, 3 PM $0.000789
+0.55%
$788,500 $2,962
Apr 4, 2 PM $0.000787
+0.25%
$787,031 $3,071
Apr 4, 1 PM $0.000787
-0.53%
$786,585 $3,091
Apr 4, 12 PM $0.000784
-0.76%
$784,255 $6,054
Apr 4, 11 AM $0.00079
-1.69%
$790,230 $6,011
Apr 4, 10 AM $0.000797
-0.41%
$797,421 $5,436
Apr 4, 9 AM $0.000799
-0.22%
$798,884 $5,641
Apr 4, 8 AM $0.000802
+0.58%
$801,878 $5,599
Apr 4, 7 AM $0.000797
-0.23%
$797,099 $5,331
Apr 4, 6 AM $0.000801
+0.85%
$800,769 $5,345
Apr 4, 5 AM $0.000794
+0.21%
$793,667 $5,276
Apr 4, 4 AM $0.000791
-0.30%
$791,462 $5,326
Apr 4, 3 AM $0.000794
+0.02%
$794,439 $6,055
Apr 4, 2 AM $0.000794
-0.13%
$793,898 $8,468
Apr 4, 1 AM $0.000795
-0.04%
$794,658 $8,481
Apr 4, 12 AM $0.000795
-0.23%
$795,015 $8,562
Apr 3, 11 PM $0.000797
+0.08%
$796,876 $8,499
Apr 3, 10 PM $0.000796
-0.11%
$796,439 $8,331
Apr 3, 9 PM $0.000797
-0.12%
$797,498 $8,338
Apr 3, 8 PM $0.000798
+0.11%
$797,811 $8,396
Apr 3, 7 PM $0.000796
-0.12%
$796,475 $8,383
Apr 3, 6 PM $0.000798
+0.06%
$797,898 $8,396
Apr 3, 5 PM $0.000798
+0.19%
$798,495 $8,406
Apr 3, 4 PM $0.000797
+0.29%
$796,962 $8,423
Apr 3, 3 PM $0.000796
-0.38%
$795,765 $8,565
Apr 3, 2 PM $0.000798
+0.20%
$797,601 $8,655
Apr 3, 11 AM $0.000815
+0.01%
$815,014 $3,234
Apr 3, 10 AM $0.000815
+1.03%
$814,578 $3,210
Apr 3, 9 AM $0.000806
-0.13%
$806,316 $3,512
Apr 3, 8 AM $0.000808
-0.07%
$807,774 $3,881
Apr 3, 7 AM $0.000808
+0.02%
$808,018 $3,850
Apr 3, 6 AM $0.000808
-0.13%
$807,893 $4,275
Apr 3, 5 AM $0.00081
+0.20%
$810,444 $4,255
Apr 3, 4 AM $0.000809
+0.23%
$809,012 $4,463
Apr 3, 3 AM $0.000807
+0.11%
$807,099 $4,728
Apr 3, 2 AM $0.000806
-0.05%
$806,231 $6,127
Apr 3, 1 AM $0.000807
+0.11%
$806,549 $6,221
Apr 3, 12 AM $0.000805
+0.07%
$805,456 $6,183
Apr 2, 11 PM $0.000805
+0.00%
$804,696 $6,417
Apr 2, 10 PM $0.000805
-0.04%
$804,790 $6,495
Apr 2, 9 PM $0.000805
+0.36%
$805,039 $6,575
Apr 2, 8 PM $0.000802
-0.17%
$801,623 $6,538
Apr 2, 7 PM $0.000803
+0.17%
$803,380 $6,489
Apr 2, 6 PM $0.0008
-0.02%
$800,481 $6,482
Apr 2, 5 PM $0.0008
+0.27%
$800,145 $6,480