gold pamm coin Historical Data

GPC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.000797
+0.62%
$797,491 $6,424
Apr 2, 3 PM $0.000791
-0.44%
$790,518 $6,448
Apr 2, 2 PM $0.000794
-0.48%
$794,020 $5,993
Apr 2, 1 PM $0.000798
-0.74%
$798,101 $5,981
Apr 2, 12 PM $0.000804
-0.28%
$803,699 $6,005
Apr 2, 11 AM $0.000806
-0.71%
$806,106 $6,735
Apr 2, 10 AM $0.000812
-0.24%
$811,926 $6,639
Apr 2, 9 AM $0.000814
-0.18%
$813,980 $6,044
Apr 2, 8 AM $0.000816
-0.40%
$815,941 $5,851
Apr 2, 7 AM $0.000818
+0.03%
$817,960 $5,466
Apr 2, 6 AM $0.000818
-0.16%
$817,548 $5,300
Apr 2, 5 AM $0.00082
+0.34%
$819,804 $5,935
Apr 2, 4 AM $0.000816
-0.13%
$815,680 $5,823
Apr 2, 3 AM $0.000815
+1.45%
$815,434 $5,855
Apr 2, 2 AM $0.000808
-0.34%
$807,501 $4,233
Apr 2, 1 AM $0.00081
-0.74%
$809,967 $4,104
Apr 2, 12 AM $0.000814
+0.20%
$814,402 $4,204
Apr 1, 11 PM $0.000813
+0.15%
$812,590 $4,081
Apr 1, 10 PM $0.000812
-0.42%
$812,004 $4,072
Apr 1, 9 PM $0.000815
+0.23%
$815,423 $4,004
Apr 1, 8 PM $0.000813
-0.20%
$813,379 $4,151
Apr 1, 7 PM $0.000816
-0.11%
$815,569 $4,160
Apr 1, 6 PM $0.000818
-0.21%
$818,394 $4,170
Apr 1, 5 PM $0.00082
+0.33%
$819,800 $4,175
Apr 1, 4 PM $0.000816
+0.44%
$816,240 $4,151
Apr 1, 3 PM $0.000812
+0.01%
$811,862 $4,476
Apr 1, 2 PM $0.000811
+0.15%
$810,965 $4,248
Apr 1, 1 PM $0.000812
+0.04%
$812,381 $4,426
Apr 1, 12 PM $0.000811
+0.94%
$811,123 $5,382
Apr 1, 11 AM $0.000803
-0.14%
$802,597 $4,764
Apr 1, 10 AM $0.000801
-0.41%
$801,276 $5,046
Apr 1, 9 AM $0.000804
-0.27%
$804,326 $5,123
Apr 1, 8 AM $0.000807
+0.02%
$806,852 $5,803
Apr 1, 7 AM $0.000809
+0.09%
$808,543 $5,965
Apr 1, 6 AM $0.000808
+0.61%
$807,811 $7,698
Apr 1, 5 AM $0.000801
+0.29%
$800,560 $7,522
Apr 1, 4 AM $0.000797
-0.30%
$796,775 $7,396
Apr 1, 3 AM $0.000799
+0.17%
$799,335 $7,628
Apr 1, 2 AM $0.000797
-0.23%
$796,576 $7,676
Apr 1, 1 AM $0.000798
-0.30%
$798,186 $8,200
Apr 1, 12 AM $0.0008
+0.21%
$799,906 $8,035
Mar 31, 11 PM $0.000798
-0.29%
$798,081 $7,902
Mar 31, 10 PM $0.0008
+0.22%
$800,417 $7,797
Mar 31, 9 PM $0.000799
+0.05%
$798,734 $7,785
Mar 31, 8 PM $0.000798
-0.19%
$797,635 $7,654
Mar 31, 7 PM $0.0008
-0.02%
$799,529 $8,434
Mar 31, 6 PM $0.0008
-0.02%
$800,378 $8,441
Mar 31, 5 PM $0.000802
+0.95%
$801,599 $8,414
Mar 31, 4 PM $0.000794
-0.23%
$794,084 $8,358
Mar 31, 3 PM $0.000796
+0.30%
$795,883 $7,991