gold pamm coin Historical Data

GPC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.000794
+0.09%
$793,558 $7,754
Mar 31, 1 PM $0.000794
-0.82%
$793,548 $7,734
Mar 31, 12 PM $0.0008
+0.23%
$800,136 $6,876
Mar 31, 11 AM $0.0008
+0.44%
$799,673 $6,758
Mar 31, 10 AM $0.000796
-0.16%
$796,169 $6,661
Mar 31, 9 AM $0.000803
-1.66%
$802,762 $6,493
Mar 31, 8 AM $0.000816
-0.47%
$816,284 $5,976
Mar 31, 7 AM $0.000821
+2.48%
$820,519 $5,829
Mar 31, 6 AM $0.000801
+1.37%
$800,685 $4,145
Mar 31, 5 AM $0.00079
-0.08%
$789,824 $4,295
Mar 31, 4 AM $0.000791
-0.48%
$790,733 $4,353
Mar 31, 3 AM $0.000795
-0.57%
$795,466 $4,171
Mar 31, 2 AM $0.0008
-0.80%
$800,063 $3,703
Mar 31, 1 AM $0.000802
+0.29%
$802,140 $3,249
Mar 31, 12 AM $0.000799
-0.03%
$799,083 $3,223
Mar 30, 11 PM $0.000799
-0.36%
$799,016 $3,268
Mar 30, 10 PM $0.000802
-0.26%
$802,120 $3,448
Mar 30, 9 PM $0.000804
+0.40%
$804,383 $3,401
Mar 30, 8 PM $0.000802
+1.93%
$801,729 $3,352
Mar 30, 7 PM $0.000788
+0.00%
$787,668 $2,566
Mar 30, 6 PM $0.000791
-0.19%
$791,050 $2,575
Mar 30, 5 PM $0.000794
+0.00%
$794,414 $2,579
Mar 30, 4 PM $0.000795
-0.29%
$794,847 $2,612
Mar 30, 3 PM $0.000795
+0.16%
$794,781 $2,778
Mar 30, 2 PM $0.000794
-0.50%
$793,699 $2,798
Mar 30, 1 PM $0.000798
-0.05%
$798,446 $2,749
Mar 30, 12 PM $0.000799
+0.39%
$798,698 $2,600
Mar 30, 11 AM $0.000796
-0.49%
$795,582 $2,866
Mar 30, 10 AM $0.0008
-0.02%
$799,519 $2,688
Mar 30, 9 AM $0.0008
-0.19%
$799,848 $2,702
Mar 30, 8 AM $0.000801
+0.30%
$801,249 $2,679
Mar 30, 7 AM $0.000799
-0.09%
$798,516 $2,906
Mar 30, 6 AM $0.000799
+1.59%
$799,338 $2,768
Mar 30, 5 AM $0.000786
-0.04%
$786,174 $1,828
Mar 30, 4 AM $0.000787
+0.42%
$786,538 $2,073
Mar 30, 3 AM $0.000784
+0.11%
$783,918 $2,637
Mar 30, 2 AM $0.000784
+0.11%
$784,015 $2,646
Mar 30, 1 AM $0.000783
+0.59%
$782,660 $2,613
Mar 30, 12 AM $0.000778
+0.51%
$777,923 $2,716
Mar 29, 11 PM $0.000774
+0.16%
$774,089 $3,018
Mar 29, 10 PM $0.000774
-0.55%
$774,008 $2,934
Mar 29, 9 PM $0.000778
-0.28%
$778,208 $2,606
Mar 29, 8 PM $0.000781
+0.41%
$780,681 $2,598
Mar 29, 7 PM $0.000778
+0.04%
$777,984 $2,599
Mar 29, 6 PM $0.000778
+0.05%
$778,026 $2,600
Mar 29, 5 PM $0.000778
+0.03%
$777,613 $2,582
Mar 29, 4 PM $0.000777
+0.28%
$777,423 $2,592
Mar 29, 3 PM $0.000775
-0.39%
$775,186 $2,709
Mar 29, 2 PM $0.000779
-0.17%
$778,683 $2,788
Mar 29, 1 PM $0.00078
-0.18%
$779,808 $3,145