gold pamm coin Historical Data

GPC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.000782
-0.07%
$781,541 $3,380
Mar 29, 11 AM $0.000782
-0.17%
$781,529 $3,846
Mar 29, 10 AM $0.000783
-0.32%
$783,157 $3,893
Mar 29, 9 AM $0.000786
-0.18%
$786,018 $3,633
Mar 29, 8 AM $0.000788
-0.20%
$787,656 $3,922
Mar 29, 7 AM $0.000788
+0.10%
$788,409 $5,072
Mar 29, 6 AM $0.000788
+0.01%
$787,647 $5,288
Mar 29, 5 AM $0.00079
-0.56%
$789,838 $8,308
Mar 29, 4 AM $0.000794
-0.50%
$794,318 $8,044
Mar 29, 3 AM $0.000799
+0.04%
$799,120 $8,118
Mar 29, 2 AM $0.000799
-0.05%
$798,981 $8,351
Mar 29, 1 AM $0.0008
-0.02%
$799,679 $8,397
Mar 29, 12 AM $0.000801
+0.19%
$801,167 $8,489
Mar 28, 11 PM $0.000801
-0.45%
$801,265 $8,472
Mar 28, 10 PM $0.000805
-0.46%
$805,337 $5,091
Mar 28, 9 PM $0.00081
-0.11%
$809,687 $5,049
Mar 28, 8 PM $0.00081
+0.18%
$809,604 $5,037
Mar 28, 7 PM $0.000808
+0.04%
$808,145 $5,036
Mar 28, 6 PM $0.000807
-0.01%
$807,149 $5,036
Mar 28, 5 PM $0.000808
-0.04%
$807,680 $5,038
Mar 28, 4 PM $0.000808
+0.02%
$808,162 $5,038
Mar 28, 3 PM $0.000808
+0.04%
$807,833 $9,047
Mar 28, 2 PM $0.000808
+0.18%
$808,131 $9,087
Mar 28, 1 PM $0.000807
+0.14%
$806,695 $8,984
Mar 28, 12 PM $0.000806
+0.98%
$805,824 $9,208
Mar 28, 11 AM $0.000798
+1.17%
$797,925 $8,635
Mar 28, 10 AM $0.000789
-2.36%
$788,937 $8,618
Mar 28, 9 AM $0.000809
-1.04%
$808,677 $9,923
Mar 28, 8 AM $0.000816
+5.51%
$816,491 $9,942
Mar 28, 7 AM $0.000765
-1.36%
$765,038 $7,143
Mar 28, 6 AM $0.000776
+0.28%
$775,537 $9,947
Mar 28, 5 AM $0.000774
-2.80%
$773,584 $10,683
Mar 28, 4 AM $0.000796
+3.92%
$795,921 $11,210
Mar 28, 3 AM $0.000766
-1.40%
$765,950 $11,506
Mar 28, 2 AM $0.000777
-0.11%
$776,872 $9,899
Mar 28, 1 AM $0.000777
-0.14%
$777,482 $9,860
Mar 28, 12 AM $0.000779
+0.05%
$778,998 $9,665
Mar 27, 11 PM $0.000779
+0.06%
$778,602 $9,891
Mar 27, 10 PM $0.000778
-0.14%
$778,157 $9,896
Mar 27, 9 PM $0.000779
+0.10%
$779,214 $9,939
Mar 27, 8 PM $0.000778
-0.07%
$778,280 $9,964
Mar 27, 7 PM $0.000778
+0.09%
$778,156 $15,338
Mar 27, 6 PM $0.000777
-0.21%
$777,218 $15,347
Mar 27, 5 PM $0.000779
-0.04%
$778,864 $15,355
Mar 27, 4 PM $0.000779
-0.13%
$778,654 $15,336
Mar 27, 3 PM $0.000779
+2.29%
$779,259 $14,976
Mar 27, 2 PM $0.000762
-1.32%
$761,854 $14,838
Mar 27, 1 PM $0.000773
+1.09%
$772,878 $15,030
Mar 27, 12 PM $0.000794
+2.45%
$794,270 $14,636
Mar 27, 11 AM $0.000775
+1.35%
$774,595 $14,339