gold pamm coin Historical Data

GPC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00077
+3.38%
$769,843 $14,368
Mar 27, 9 AM $0.000761
-1.42%
$761,000 $15,449
Mar 27, 8 AM $0.00077
-5.54%
$770,045 $15,258
Mar 27, 7 AM $0.000816
-0.40%
$816,263 $22,842
Mar 27, 6 AM $0.000809
-3.12%
$808,715 $22,050
Mar 27, 5 AM $0.000835
+4.40%
$834,925 $22,100
Mar 27, 4 AM $0.0008
-0.21%
$799,858 $17,738
Mar 27, 3 AM $0.0008
-0.24%
$800,462 $11,852
Mar 27, 2 AM $0.000801
+0.04%
$800,843 $11,782
Mar 27, 1 AM $0.0008
+0.14%
$800,007 $13,005
Mar 27, 12 AM $0.000799
+0.02%
$798,875 $13,146
Mar 26, 11 PM $0.000799
+0.17%
$798,970 $13,045
Mar 26, 10 PM $0.000799
-0.17%
$798,726 $12,779
Mar 26, 9 PM $0.000798
-0.08%
$797,736 $10,570
Mar 26, 8 PM $0.000799
+0.67%
$799,131 $12,637
Mar 26, 7 PM $0.000794
+0.01%
$793,522 $12,648
Mar 26, 6 PM $0.000794
-0.24%
$794,409 $12,652
Mar 26, 5 PM $0.000797
+0.06%
$796,507 $12,661
Mar 26, 4 PM $0.000797
-0.04%
$796,766 $12,675
Mar 26, 3 PM $0.000798
+0.01%
$798,374 $12,694
Mar 26, 2 PM $0.000799
-0.25%
$798,686 $12,721
Mar 26, 1 PM $0.000801
+0.02%
$800,774 $12,355
Mar 26, 12 PM $0.000801
+0.01%
$800,599 $12,337
Mar 26, 11 AM $0.0008
-0.49%
$800,465 $12,293
Mar 26, 10 AM $0.000804
+0.89%
$804,245 $12,036
Mar 26, 9 AM $0.00079
-0.09%
$789,937 $10,609
Mar 26, 8 AM $0.000791
+3.32%
$790,833 $5,393
Mar 26, 7 AM $0.000765
-0.02%
$765,232 $2,785
Mar 26, 6 AM $0.000765
-0.68%
$765,386 $2,848
Mar 26, 5 AM $0.000772
-0.43%
$771,557 $2,874
Mar 26, 4 AM $0.000775
-0.37%
$775,263 $3,473
Mar 26, 3 AM $0.000778
-0.15%
$777,697 $3,467
Mar 26, 2 AM $0.000779
-1.37%
$779,148 $3,472
Mar 26, 1 AM $0.000791
-0.86%
$791,142 $3,135
Mar 26, 12 AM $0.000798
+0.01%
$798,140 $2,100
Mar 25, 11 PM $0.000798
-0.06%
$798,083 $2,100
Mar 25, 10 PM $0.000799
+0.00%
$798,583 $2,090
Mar 25, 9 PM $0.000798
+0.42%
$797,885 $2,082
Mar 25, 8 PM $0.000795
-0.19%
$794,634 $2,298
Mar 25, 5 PM $0.0008
+0.00%
$799,907 $2,307
Mar 25, 4 PM $0.000799
-0.79%
$799,439 $2,298
Mar 25, 3 PM $0.000806
-0.54%
$805,828 $2,378
Mar 25, 2 PM $0.00082
-6.90%
$819,550 $2,369
Mar 25, 1 PM $0.00088
+10.26%
$880,498 $2,329
Mar 25, 11 AM $0.000801
+0.59%
$801,356 $2,514
Mar 25, 10 AM $0.000801
+1.11%
$800,992 $2,705
Mar 25, 9 AM $0.000792
-1.73%
$791,996 $2,686
Mar 25, 8 AM $0.000806
-0.21%
$805,901 $2,887
Mar 25, 7 AM $0.000795
+0.58%
$794,832 $2,225
Mar 25, 6 AM $0.000822
+5.63%
$822,118 $2,579