gold pamm coin Historical Data

GPC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.000778
-1.91%
$778,327 $2,356
Mar 25, 4 AM $0.000793
+0.30%
$793,401 $1,808
Mar 25, 3 AM $0.00079
+0.20%
$790,188 $1,960
Mar 25, 2 AM $0.000789
-0.10%
$788,633 $2,040
Mar 25, 1 AM $0.000789
-0.02%
$789,025 $1,920
Mar 25, 12 AM $0.000788
+0.19%
$788,407 $1,989
Mar 24, 11 PM $0.000786
-0.10%
$786,414 $2,040
Mar 24, 10 PM $0.00079
+0.00%
$789,853 $2,058
Mar 24, 9 PM $0.000791
+0.05%
$790,866 $2,053
Mar 24, 8 PM $0.000787
+0.63%
$787,203 $1,874
Mar 24, 5 PM $0.000784
+0.00%
$783,593 $2,169
Mar 24, 4 PM $0.000785
-0.18%
$784,664 $2,174
Mar 24, 3 PM $0.000788
+0.09%
$788,482 $2,160
Mar 24, 2 PM $0.000795
+0.51%
$795,066 $2,299
Mar 24, 1 PM $0.000794
+0.54%
$793,734 $2,248
Mar 24, 12 PM $0.000775
+0.12%
$774,840 $2,349
Mar 24, 11 AM $0.000775
-2.57%
$775,234 $2,602
Mar 24, 10 AM $0.000796
-0.53%
$795,660 $2,945
Mar 24, 9 AM $0.0008
+1.47%
$799,912 $3,763
Mar 24, 8 AM $0.000789
-0.11%
$789,074 $3,618
Mar 24, 7 AM $0.00079
+1.69%
$789,794 $4,406
Mar 24, 6 AM $0.000776
-2.40%
$776,439 $4,748
Mar 24, 5 AM $0.000789
-0.37%
$788,510 $5,636
Mar 24, 4 AM $0.000792
-0.66%
$791,839 $7,026
Mar 24, 3 AM $0.000797
-0.15%
$797,068 $8,153
Mar 24, 2 AM $0.000798
-0.07%
$798,360 $8,453
Mar 24, 1 AM $0.000799
-0.64%
$798,909 $8,385
Mar 24, 12 AM $0.000804
-0.25%
$803,623 $10,260
Mar 23, 11 PM $0.000806
-0.01%
$805,662 $10,271
Mar 23, 9 PM $0.000807
+0.00%
$807,019 $10,260
Mar 23, 8 PM $0.000805
+0.00%
$805,488 $10,226
Mar 23, 7 PM $0.000805
+0.11%
$805,474 $10,211
Mar 23, 6 PM $0.000804
+0.33%
$804,307 $10,181
Mar 23, 5 PM $0.000799
-0.25%
$799,222 $10,061
Mar 23, 4 PM $0.000801
-0.45%
$801,236 $10,092
Mar 23, 3 PM $0.00081
-0.48%
$809,790 $10,343
Mar 23, 2 PM $0.000814
-0.04%
$813,840 $10,085
Mar 23, 1 PM $0.000814
+0.17%
$813,666 $11,084
Mar 23, 12 PM $0.000812
+0.03%
$812,211 $10,963
Mar 23, 11 AM $0.000808
+1.37%
$808,019 $11,196
Mar 23, 10 AM $0.000797
+0.04%
$797,246 $10,029
Mar 23, 9 AM $0.000797
+0.01%
$796,759 $9,655
Mar 23, 8 AM $0.000799
+1.29%
$798,547 $10,497
Mar 23, 7 AM $0.000789
-0.86%
$788,771 $9,468
Mar 23, 6 AM $0.000796
-0.61%
$795,613 $9,078
Mar 23, 5 AM $0.0008
+1.49%
$800,176 $8,506
Mar 23, 4 AM $0.000787
+2.69%
$787,386 $7,685
Mar 23, 3 AM $0.000768
+0.59%
$768,051 $7,966
Mar 23, 2 AM $0.000762
+0.46%
$761,669 $7,655
Mar 23, 1 AM $0.000758
+1.76%
$758,216 $7,202