gold pamm coin Historical Data

GPC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.000737
+1.25%
$737,210 $6,916
Mar 22, 11 PM $0.000729
-0.23%
$728,699 $6,444
Mar 22, 10 PM $0.00073
+0.40%
$729,527 $6,562
Mar 22, 9 PM $0.000729
+0.00%
$729,435 $6,646
Mar 22, 5 PM $0.000732
+0.00%
$732,244 $6,890
Mar 22, 4 PM $0.000733
-0.06%
$733,158 $6,881
Mar 22, 3 PM $0.000734
-0.36%
$733,833 $6,939
Mar 22, 2 PM $0.000736
-1.82%
$736,191 $7,050
Mar 22, 1 PM $0.00075
+0.07%
$750,197 $6,156
Mar 22, 12 PM $0.000749
-0.02%
$749,383 $6,741
Mar 22, 11 AM $0.00075
-0.19%
$749,876 $6,799
Mar 22, 10 AM $0.000751
+0.30%
$751,358 $6,810
Mar 22, 9 AM $0.000749
+1.43%
$748,798 $7,200
Mar 22, 8 AM $0.000739
-0.21%
$739,200 $6,387
Mar 22, 7 AM $0.000741
+0.30%
$741,214 $6,414
Mar 22, 6 AM $0.000739
+0.34%
$739,162 $6,451
Mar 22, 5 AM $0.000737
+1.00%
$736,796 $6,224
Mar 22, 4 AM $0.00073
+2.06%
$729,629 $6,380
Mar 22, 3 AM $0.000715
+2.05%
$714,898 $5,139
Mar 22, 2 AM $0.000701
+0.19%
$700,872 $4,593
Mar 22, 1 AM $0.000699
+0.44%
$699,415 $4,991
Mar 22, 12 AM $0.000697
-1.70%
$697,342 $4,538
Mar 21, 11 PM $0.000709
-0.96%
$709,176 $4,126
Mar 21, 10 PM $0.000716
+0.03%
$715,894 $3,964
Mar 21, 8 PM $0.000717
+0.24%
$716,763 $4,059
Mar 21, 7 PM $0.000714
+0.37%
$714,224 $3,885
Mar 21, 6 PM $0.000712
+0.07%
$711,518 $3,736
Mar 21, 4 PM $0.000714
+0.00%
$714,392 $3,750
Mar 21, 3 PM $0.000716
+0.01%
$715,587 $4,654
Mar 21, 2 PM $0.000717
+0.15%
$716,505 $4,661
Mar 21, 1 PM $0.000716
-0.15%
$716,171 $4,804
Mar 21, 12 PM $0.000717
-0.02%
$717,493 $4,192
Mar 21, 11 AM $0.000717
-0.54%
$716,885 $4,638
Mar 21, 10 AM $0.000721
-0.34%
$720,804 $4,800
Mar 21, 9 AM $0.000723
-0.09%
$722,865 $4,536
Mar 21, 8 AM $0.000724
-0.03%
$723,695 $4,506
Mar 21, 7 AM $0.000724
+0.40%
$723,942 $4,413
Mar 21, 6 AM $0.000721
+0.07%
$721,127 $4,360
Mar 21, 5 AM $0.00072
+0.50%
$720,404 $4,459
Mar 21, 4 AM $0.000718
+0.01%
$717,759 $3,754
Mar 21, 3 AM $0.000717
+0.30%
$717,301 $3,788
Mar 21, 1 AM $0.000719
+0.00%
$719,326 $3,583
Mar 21, 12 AM $0.00072
+0.41%
$719,532 $3,582
Mar 20, 11 PM $0.000717
-0.13%
$716,537 $3,421
Mar 20, 10 PM $0.000717
+0.00%
$717,232 $3,421
Mar 20, 9 PM $0.000715
+0.05%
$714,912 $3,441
Mar 20, 8 PM $0.000717
+0.19%
$716,606 $3,460
Mar 20, 7 PM $0.000715
+0.42%
$715,265 $3,357
Mar 20, 6 PM $0.000713
-0.30%
$713,218 $3,374
Mar 20, 5 PM $0.000715
-0.76%
$715,305 $3,426