gold pamm coin Historical Data

GPC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.000721
-1.29%
$720,624 $3,505
Mar 20, 3 PM $0.000729
-0.11%
$729,411 $2,647
Mar 20, 2 PM $0.000732
+0.01%
$732,093 $2,618
Mar 20, 1 PM $0.000732
-0.11%
$732,405 $2,601
Mar 20, 12 PM $0.000734
+0.00%
$733,705 $2,728
Mar 20, 11 AM $0.000734
-0.87%
$733,589 $2,842
Mar 20, 10 AM $0.00074
-9.25%
$740,024 $1,953
Mar 20, 9 AM $0.000741
-0.09%
$740,781 $1,964
Mar 20, 8 AM $0.000741
+0.19%
$741,354 $2,118
Mar 20, 7 AM $0.00074
-0.15%
$739,912 $2,793
Mar 20, 6 AM $0.000741
-0.10%
$740,721 $2,750
Mar 20, 5 AM $0.000742
+0.03%
$741,529 $4,403
Mar 20, 4 AM $0.000746
+0.61%
$745,927 $4,371
Mar 20, 3 AM $0.000741
+0.31%
$741,449 $4,190
Mar 20, 2 AM $0.000741
+0.16%
$741,132 $4,127
Mar 20, 1 AM $0.00074
+0.12%
$739,644 $4,419
Mar 20, 12 AM $0.000739
-0.22%
$738,692 $4,543
Mar 19, 11 PM $0.000738
-0.08%
$738,442 $4,550
Mar 19, 10 PM $0.000741
-0.02%
$740,998 $4,621
Mar 19, 9 PM $0.000739
+0.19%
$738,751 $4,636
Mar 19, 8 PM $0.000737
-0.39%
$737,023 $4,604
Mar 19, 7 PM $0.000736
+0.00%
$735,543 $4,611
Mar 19, 6 PM $0.000735
+0.27%
$734,744 $4,562
Mar 19, 5 PM $0.000733
-0.07%
$732,640 $4,556
Mar 19, 4 PM $0.000733
-0.35%
$733,102 $4,503
Mar 19, 3 PM $0.000735
+0.00%
$735,242 $4,464
Mar 19, 2 PM $0.000735
-0.43%
$735,345 $4,455
Mar 19, 1 PM $0.000738
-0.40%
$737,755 $4,338
Mar 19, 12 PM $0.000741
-0.03%
$740,957 $4,214
Mar 19, 11 AM $0.000741
-0.27%
$741,093 $4,104
Mar 19, 10 AM $0.000743
-0.07%
$743,285 $4,171
Mar 19, 9 AM $0.000743
-0.50%
$743,395 $4,164
Mar 19, 8 AM $0.000748
-0.93%
$747,948 $4,210
Mar 19, 7 AM $0.000756
-0.28%
$755,784 $3,523
Mar 19, 6 AM $0.000759
-1.01%
$758,598 $3,635
Mar 19, 5 AM $0.000766
-0.14%
$766,296 $1,910
Mar 19, 4 AM $0.000767
-0.52%
$767,391 $1,882
Mar 19, 3 AM $0.000772
+0.22%
$771,864 $1,825
Mar 19, 2 AM $0.00077
-0.40%
$770,075 $1,907
Mar 19, 1 AM $0.000775
+0.31%
$774,828 $1,837
Mar 19, 12 AM $0.000773
+0.01%
$772,757 $1,690
Mar 18, 11 PM $0.000773
+0.12%
$772,623 $1,693
Mar 18, 10 PM $0.000772
+0.08%
$771,882 $1,747
Mar 18, 9 PM $0.000769
+0.00%
$768,925 $1,723
Mar 18, 8 PM $0.000769
+0.09%
$768,969 $1,774
Mar 18, 7 PM $0.000771
+0.30%
$771,072 $1,765
Mar 18, 4 PM $0.00077
-0.11%
$769,660 $2,100
Mar 18, 3 PM $0.000771
-0.65%
$770,561 $2,282
Mar 18, 2 PM $0.000776
-0.45%
$776,176 $2,394
Mar 18, 1 PM $0.00078
-0.68%
$783,004 $3,003