gold pamm coin Historical Data

GPC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.000786
-0.32%
$785,931 $6,716
Mar 18, 11 AM $0.000789
-1.34%
$788,545 $6,890
Mar 18, 10 AM $0.000799
-0.16%
$799,052 $6,889
Mar 18, 9 AM $0.0008
+0.10%
$800,123 $7,078
Mar 18, 8 AM $0.0008
+0.06%
$799,973 $7,010
Mar 18, 7 AM $0.0008
+0.02%
$799,577 $7,075
Mar 18, 6 AM $0.000799
+0.17%
$799,034 $7,166
Mar 18, 5 AM $0.000798
-0.23%
$797,773 $7,209
Mar 18, 4 AM $0.000799
-0.09%
$799,325 $7,372
Mar 18, 3 AM $0.0008
+0.01%
$799,976 $8,019
Mar 18, 2 AM $0.000801
-0.20%
$801,380 $7,952
Mar 18, 1 AM $0.000803
+0.49%
$802,557 $7,713
Mar 18, 12 AM $0.000816
-0.51%
$816,325 $7,908
Mar 17, 11 PM $0.000816
+1.36%
$816,212 $7,814
Mar 17, 10 PM $0.000805
-0.17%
$805,019 $7,419
Mar 17, 9 PM $0.000806
+0.18%
$805,615 $7,321
Mar 17, 8 PM $0.000804
-0.14%
$804,220 $7,300
Mar 17, 7 PM $0.000805
-0.02%
$805,370 $7,303
Mar 17, 6 PM $0.000805
+0.00%
$804,804 $7,297
Mar 17, 5 PM $0.000805
-0.05%
$804,946 $7,288
Mar 17, 4 PM $0.000805
-0.02%
$805,254 $7,095
Mar 17, 3 PM $0.000805
-0.41%
$805,338 $6,779
Mar 17, 2 PM $0.000807
-0.32%
$807,326 $6,807
Mar 17, 1 PM $0.00081
+3.25%
$810,008 $6,883
Mar 17, 12 PM $0.000785
-0.38%
$784,551 $2,504
Mar 17, 11 AM $0.000788
-0.24%
$787,541 $2,362
Mar 17, 10 AM $0.000791
-0.39%
$791,172 $2,348
Mar 17, 9 AM $0.000794
-0.37%
$794,257 $2,730
Mar 17, 8 AM $0.000797
-0.10%
$797,005 $1,508
Mar 17, 7 AM $0.000798
-0.24%
$797,647 $1,349
Mar 17, 6 AM $0.0008
-0.06%
$800,451 $1,156
Mar 17, 5 AM $0.000801
+0.05%
$800,868 $1,085
Mar 17, 4 AM $0.0008
-1.25%
$799,591 $1,000
Mar 17, 3 AM $0.00081
-0.99%
$812,547 $409
Mar 17, 2 AM $0.000818
-0.08%
$818,004 $3,495
Mar 17, 1 AM $0.000819
+0.40%
$818,772 $3,363
Mar 17, 12 AM $0.000815
+0.11%
$815,451 $3,254
Mar 16, 11 PM $0.000813
-0.40%
$813,301 $3,219
Mar 16, 10 PM $0.000818
+0.00%
$818,140 $3,214
Mar 16, 7 PM $0.000814
+0.00%
$814,326 $3,182
Mar 16, 3 PM $0.00081
-0.04%
$809,566 $3,159
Mar 16, 2 PM $0.00081
-0.43%
$810,302 $3,111
Mar 16, 1 PM $0.000814
+0.07%
$813,608 $2,844
Mar 16, 12 PM $0.000814
-0.01%
$813,522 $2,824
Mar 16, 11 AM $0.000813
-0.08%
$813,005 $2,792
Mar 16, 10 AM $0.000813
-0.39%
$813,491 $2,782
Mar 16, 9 AM $0.000816
-1.18%
$816,389 $2,369
Mar 16, 8 AM $0.000827
-0.36%
$826,528 $1,769
Mar 16, 7 AM $0.000829
-0.14%
$829,222 $1,641
Mar 16, 6 AM $0.000831
-0.31%
$831,453 $1,602