gold pamm coin Historical Data

GPC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.000834
-0.08%
$833,925 $1,556
Mar 16, 4 AM $0.000835
+0.31%
$834,541 $1,248
Mar 16, 3 AM $0.000832
+1.03%
$832,098 $1,222
Mar 16, 2 AM $0.000824
-1.02%
$823,805 $8,167
Mar 16, 1 AM $0.000831
-0.16%
$830,794 $8,017
Mar 16, 12 AM $0.000832
-0.22%
$832,360 $7,765
Mar 15, 11 PM $0.000827
-1.18%
$827,108 $7,546
Mar 15, 10 PM $0.000826
+0.16%
$826,405 $7,211
Mar 15, 9 PM $0.000821
+0.31%
$821,204 $7,121
Mar 15, 8 PM $0.000818
+0.00%
$817,930 $7,113
Mar 15, 7 PM $0.00082
+0.00%
$-- $7,071
Mar 15, 6 PM $0.000819
-0.05%
$819,491 $7,065
Mar 15, 4 PM $0.000817
-0.18%
$817,437 $7,047
Mar 15, 3 PM $0.000819
+0.04%
$818,915 $7,041
Mar 15, 2 PM $0.000818
+0.21%
$818,034 $6,980
Mar 15, 1 PM $0.000817
-0.44%
$817,279 $6,948
Mar 15, 12 PM $0.000821
-0.13%
$821,235 $6,596
Mar 15, 11 AM $0.000822
-0.54%
$822,176 $6,554
Mar 15, 10 AM $0.000827
+0.34%
$826,631 $6,360
Mar 15, 9 AM $0.000826
+3.77%
$825,785 $5,465
Mar 15, 8 AM $0.000796
+0.16%
$795,795 $1,065
Mar 15, 7 AM $0.000795
-0.16%
$794,690 $1,030
Mar 15, 6 AM $0.000797
-0.02%
$796,688 $901
Mar 15, 5 AM $0.000797
+0.06%
$796,969 $699
Mar 15, 4 AM $0.000797
+0.22%
$796,587 $638
Mar 15, 3 AM $0.000795
+0.19%
$795,119 $567
Mar 15, 2 AM $0.000794
+0.06%
$793,542 $2,408
Mar 15, 1 AM $0.000793
-0.10%
$793,035 $2,131
Mar 15, 12 AM $0.000794
+0.19%
$793,796 $2,131
Mar 14, 11 PM $0.000795
+0.52%
$794,656 $2,088
Mar 14, 10 PM $0.000792
+0.00%
$791,936 $2,057
Mar 14, 9 PM $0.000789
+0.00%
$788,564 $2,042
Mar 14, 8 PM $0.000789
+0.00%
$788,501 $2,032
Mar 14, 5 PM $0.000788
+0.00%
$788,453 $2,023
Mar 14, 4 PM $0.000788
-0.09%
$788,262 $2,022
Mar 14, 3 PM $0.000789
-0.16%
$789,071 $1,985
Mar 14, 2 PM $0.00079
-0.12%
$790,380 $1,954
Mar 14, 1 PM $0.000791
+0.13%
$791,387 $1,898
Mar 14, 12 PM $0.00079
+0.10%
$790,360 $1,878
Mar 14, 11 AM $0.000789
+0.05%
$789,397 $1,741
Mar 14, 10 AM $0.000789
-0.08%
$788,788 $1,593
Mar 14, 9 AM $0.00079
-0.73%
$789,833 $1,553
Mar 14, 8 AM $0.000796
-0.17%
$795,639 $1,047
Mar 14, 7 AM $0.000797
-0.13%
$796,970 $957
Mar 14, 6 AM $0.000798
-0.48%
$798,273 $915
Mar 14, 5 AM $0.000802
-0.34%
$802,132 $799
Mar 14, 4 AM $0.000805
+0.01%
$805,100 $680
Mar 14, 3 AM $0.000804
+0.16%
$803,828 $379
Mar 14, 2 AM $0.000802
+0.29%
$801,793 $8,284
Mar 14, 1 AM $0.000799
+0.04%
$798,627 $8,056