gold pamm coin Historical Data

GPC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.000798
-0.22%
$798,020 $7,975
Mar 13, 11 PM $0.0008
+0.37%
$799,923 $7,810
Mar 13, 9 PM $0.0008
+0.00%
$800,296 $7,834
Mar 13, 8 PM $0.000801
+0.10%
$801,458 $7,824
Mar 13, 6 PM $0.0008
+0.26%
$799,993 $7,699
Mar 13, 5 PM $0.000799
-0.59%
$799,381 $7,476
Mar 13, 4 PM $0.000804
+0.00%
$803,872 $7,080
Mar 13, 3 PM $0.000805
-0.62%
$804,866 $7,097
Mar 13, 2 PM $0.000813
-0.15%
$813,032 $7,120
Mar 13, 1 PM $0.000814
+0.45%
$813,614 $6,743
Mar 13, 12 PM $0.00081
+0.04%
$809,651 $6,655
Mar 13, 11 AM $0.000811
-2.59%
$810,941 $6,499
Mar 13, 10 AM $0.000832
-0.92%
$832,242 $5,511
Mar 13, 9 AM $0.00084
-1.34%
$840,015 $3,571
Mar 13, 8 AM $0.000849
+0.13%
$848,700 $1,823
Mar 13, 7 AM $0.000848
+0.01%
$847,642 $1,181
Mar 13, 6 AM $0.000848
-0.21%
$847,561 $955
Mar 13, 5 AM $0.000849
-0.13%
$849,243 $712
Mar 13, 4 AM $0.00085
+0.30%
$850,445 $367
Mar 13, 3 AM $0.000848
+0.48%
$848,032 $136
Mar 13, 2 AM $0.000849
-0.10%
$848,512 $3,637
Mar 13, 1 AM $0.000848
+0.18%
$848,195 $3,599
Mar 13, 12 AM $0.00084
+0.32%
$840,381 $3,521
Mar 12, 11 PM $0.000839
+0.45%
$839,065 $3,459
Mar 12, 10 PM $0.000836
+0.05%
$835,961 $3,456
Mar 12, 9 PM $0.000836
+0.01%
$836,434 $3,441
Mar 12, 8 PM $0.000835
-0.06%
$835,009 $3,398
Mar 12, 7 PM $0.000834
-0.15%
$834,126 $3,295
Mar 12, 5 PM $0.000836
+0.00%
$836,369 $3,293
Mar 12, 4 PM $0.000836
-0.23%
$836,251 $3,292
Mar 12, 3 PM $0.000836
-0.20%
$836,197 $3,271
Mar 12, 2 PM $0.000838
-0.68%
$838,080 $3,237
Mar 12, 1 PM $0.000844
-0.01%
$843,789 $3,164
Mar 12, 12 PM $0.000844
-0.02%
$843,592 $3,118
Mar 12, 11 AM $0.000844
+0.15%
$843,889 $2,803
Mar 12, 10 AM $0.000841
+0.15%
$841,179 $2,642
Mar 12, 9 AM $0.00084
-0.28%
$839,571 $2,554
Mar 12, 8 AM $0.000841
+0.01%
$841,235 $2,311
Mar 12, 7 AM $0.000842
-0.04%
$841,571 $2,265
Mar 12, 6 AM $0.000843
-0.20%
$842,769 $2,091
Mar 12, 5 AM $0.000846
+0.61%
$846,378 $1,536
Mar 12, 4 AM $0.000842
-0.45%
$841,911 $1,008
Mar 12, 3 AM $0.000846
-0.51%
$845,765 $932
Mar 12, 2 AM $0.00085
-0.87%
$850,125 $2,909
Mar 12, 1 AM $0.000858
-0.28%
$858,277 $2,847
Mar 12, 12 AM $0.00086
-0.38%
$860,430 $2,825
Mar 11, 11 PM $0.000864
+0.16%
$864,341 $2,385
Mar 11, 10 PM $0.000864
+0.15%
$864,400 $2,366
Mar 11, 9 PM $0.000863
-0.11%
$863,079 $2,321
Mar 11, 7 PM $0.000863
-0.12%
$862,894 $2,295