gold pamm coin Historical Data

GPC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.000861
+0.27%
$861,293 $2,282
Mar 11, 4 PM $0.000859
+0.20%
$858,970 $2,259
Mar 11, 3 PM $0.000856
-0.44%
$856,200 $2,050
Mar 11, 2 PM $0.00086
+0.49%
$860,118 $2,040
Mar 11, 1 PM $0.000856
+0.45%
$855,937 $1,954
Mar 11, 12 PM $0.000851
+0.28%
$851,320 $1,860
Mar 11, 11 AM $0.000851
-0.88%
$851,158 $1,734
Mar 11, 10 AM $0.000859
-0.03%
$858,895 $1,586
Mar 11, 9 AM $0.00086
-0.14%
$860,249 $1,403
Mar 11, 8 AM $0.000864
-0.50%
$864,056 $1,385
Mar 11, 7 AM $0.000869
-0.14%
$868,706 $667
Mar 11, 6 AM $0.000869
-0.19%
$869,460 $611
Mar 11, 5 AM $0.000871
-0.49%
$870,767 $425
Mar 11, 4 AM $0.000875
+0.47%
$874,941 $372
Mar 11, 3 AM $0.000871
-0.34%
$870,908 $438
Mar 11, 2 AM $0.000875
-0.04%
$874,890 $10,527
Mar 11, 1 AM $0.000873
+17.17%
$873,141 $10,347
Mar 11, 12 AM $0.000871
+0.06%
$870,708 $10,324
Mar 10, 11 PM $0.000864
+34.40%
$864,263 $8,955
Mar 10, 10 PM $0.000884
+0.00%
$884,407 $6,883
Mar 10, 6 PM $0.00103
+0.00%
$1.03 million $10,253
Mar 10, 5 PM $0.000887
+0.00%
$887,259 $10,059
Mar 10, 4 PM $0.000887
+0.20%
$887,377 $9,883
Mar 10, 3 PM $0.000886
+0.35%
$886,014 $9,700
Mar 10, 2 PM $0.000882
+0.18%
$882,253 $9,614
Mar 10, 1 PM $0.000882
+0.54%
$881,928 $9,590
Mar 10, 12 PM $0.000877
+1.88%
$877,092 $9,356
Mar 10, 11 AM $0.000859
-0.22%
$858,989 $8,911
Mar 10, 10 AM $0.00086
-0.43%
$860,465 $5,524
Mar 10, 9 AM $0.000864
+0.23%
$864,323 $5,442
Mar 10, 8 AM $0.000864
-0.21%
$863,574 $5,092
Mar 10, 7 AM $0.000866
+0.26%
$865,636 $4,298
Mar 10, 6 AM $0.000864
+0.07%
$864,032 $4,008
Mar 10, 5 AM $0.000863
-0.42%
$863,095 $3,629
Mar 10, 4 AM $0.000867
+1.49%
$866,701 $3,456
Mar 10, 3 AM $0.000854
-1.75%
$853,969 $3,270
Mar 10, 2 AM $0.000873
+0.14%
$873,146 $14,371
Mar 10, 1 AM $0.000871
+0.51%
$871,020 $13,463
Mar 10, 12 AM $0.00087
+0.81%
$869,505 $12,878
Mar 9, 11 PM $0.000863
-1.27%
$862,661 $12,842
Mar 9, 10 PM $0.000873
+1.53%
$873,051 $12,672
Mar 9, 9 PM $0.000859
-0.57%
$859,312 $12,663
Mar 9, 7 PM $0.000855
+0.00%
$855,086 $12,217
Mar 9, 6 PM $0.000856
+0.21%
$855,778 $12,216
Mar 9, 5 PM $0.000855
-2.90%
$854,902 $12,340
Mar 9, 4 PM $0.000861
+0.69%
$860,629 $11,869
Mar 9, 3 PM $0.000856
-0.39%
$855,575 $11,790
Mar 9, 2 PM $0.000853
-0.77%
$853,103 $11,573
Mar 9, 1 PM $0.00086
+0.86%
$859,835 $11,289
Mar 9, 12 PM $0.000853
+1.00%
$852,897 $10,583