gold pamm coin Historical Data

GPC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.000843
+0.16%
$843,071 $9,867
Mar 9, 10 AM $0.000838
-0.11%
$837,676 $10,585
Mar 9, 9 AM $0.000848
+0.01%
$848,419 $8,635
Mar 9, 8 AM $0.000847
+0.36%
$847,427 $8,395
Mar 9, 7 AM $0.000845
-0.62%
$845,198 $8,125
Mar 9, 6 AM $0.000851
-0.27%
$851,220 $8,102
Mar 9, 5 AM $0.000853
+3.65%
$853,458 $6,792
Mar 9, 4 AM $0.000824
+0.37%
$823,933 $1,035
Mar 9, 3 AM $0.000821
+0.26%
$820,858 $1,828
Mar 9, 2 AM $0.000819
+0.04%
$818,747 $6,775
Mar 9, 1 AM $0.000819
+0.00%
$819,498 $6,183
Mar 9, 12 AM $0.00082
+0.14%
$819,879 $6,129
Mar 8, 11 PM $0.000822
+0.31%
$822,327 $6,143
Mar 8, 10 PM $0.000826
+0.14%
$826,264 $6,134
Mar 8, 9 PM $0.000831
-0.02%
$831,176 $6,107
Mar 8, 8 PM $0.00083
+0.38%
$830,189 $4,984
Mar 8, 7 PM $0.000827
+0.12%
$827,386 $4,907
Mar 8, 6 PM $0.000827
+0.20%
$826,806 $4,879
Mar 8, 5 PM $0.000772
-0.16%
$772,002 $4,271
Mar 8, 4 PM $0.000831
-0.16%
$830,654 $4,054
Mar 8, 3 PM $0.000832
-0.10%
$831,530 $4,020
Mar 8, 2 PM $0.000833
-0.17%
$833,007 $4,004
Mar 8, 1 PM $0.000835
-0.86%
$834,754 $3,933
Mar 8, 12 PM $0.000842
-0.07%
$842,005 $3,724
Mar 8, 11 AM $0.000843
-0.73%
$842,848 $2,303
Mar 8, 10 AM $0.000849
+0.13%
$848,863 $1,890
Mar 8, 9 AM $0.000848
-0.16%
$848,145 $1,704
Mar 8, 8 AM $0.000849
+0.19%
$849,488 $1,404
Mar 8, 7 AM $0.000848
-0.06%
$848,115 $2,009
Mar 8, 6 AM $0.000849
-0.94%
$848,564 $1,962
Mar 8, 5 AM $0.000857
-0.30%
$856,637 $1,635
Mar 8, 4 AM $0.000859
-0.21%
$859,067 $1,564
Mar 8, 3 AM $0.000861
-2.21%
$860,971 $1,514
Mar 8, 2 AM $0.000911
+8.75%
$911,214 $5,869
Mar 8, 1 AM $0.000852
-0.28%
$851,868 $5,307
Mar 8, 12 AM $0.000876
-1.20%
$875,752 $5,464
Mar 7, 11 PM $0.000887
+3.53%
$886,964 $5,339
Mar 7, 10 PM $0.000857
+0.27%
$856,664 $4,406
Mar 7, 9 PM $0.000855
-0.54%
$854,671 $4,628
Mar 7, 8 PM $0.000834
-0.53%
$833,997 $4,442
Mar 7, 7 PM $0.00084
+0.00%
$839,609 $4,324
Mar 7, 6 PM $0.000841
+3.06%
$841,115 $4,322
Mar 7, 5 PM $0.000816
-0.24%
$815,790 $4,185
Mar 7, 4 PM $0.000818
-6.03%
$817,688 $4,361
Mar 7, 3 PM $0.00087
-0.10%
$870,346 $2,975
Mar 7, 2 PM $0.000872
-0.51%
$872,274 $2,526
Mar 7, 1 PM $0.000878
+0.18%
$877,995 $2,331
Mar 7, 12 PM $0.000876
-0.08%
$876,379 $2,127
Mar 7, 11 AM $0.000877
-0.07%
$877,019 $2,073
Mar 7, 10 AM $0.000879
+0.34%
$879,162 $2,614