gold pamm coin Historical Data

GPC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.000879
+0.21%
$878,900 $2,321
Mar 7, 8 AM $0.000877
+0.03%
$877,035 $2,103
Mar 7, 7 AM $0.000876
-0.05%
$876,106 $1,892
Mar 7, 6 AM $0.000877
-0.19%
$876,639 $1,753
Mar 7, 5 AM $0.000878
-0.20%
$878,489 $1,728
Mar 7, 4 AM $0.00088
-0.35%
$880,356 $1,535
Mar 7, 3 AM $0.000884
+0.08%
$884,082 $2,217
Mar 7, 2 AM $0.000884
-0.43%
$883,693 $4,830
Mar 7, 1 AM $0.000887
+1.81%
$887,173 $4,729
Mar 7, 12 AM $0.000871
+3.42%
$870,545 $4,432
Mar 6, 11 PM $0.000889
+16.73%
$888,792 $4,377
Mar 6, 10 PM $0.000801
+51.57%
$801,427 $1,195
Mar 6, 9 PM $0.000649
+0.00%
$-- $1,271
Mar 6, 6 PM $0.000565
-18.12%
$565,485 $1,761
Mar 6, 5 PM $0.000691
+0.00%
$690,589 $4,384
Mar 6, 4 PM $0.000858
-2.90%
$858,161 $4,481
Mar 6, 3 PM $0.000884
-0.59%
$883,793 $3,119
Mar 6, 2 PM $0.000889
-0.97%
$889,321 $3,106
Mar 6, 1 PM $0.000898
+0.20%
$898,125 $2,993
Mar 6, 12 PM $0.000897
-0.46%
$897,478 $2,882
Mar 6, 11 AM $0.000902
-0.34%
$902,003 $2,863
Mar 6, 10 AM $0.000907
-0.68%
$906,677 $2,852
Mar 6, 9 AM $0.000913
-0.83%
$912,657 $2,375
Mar 6, 8 AM $0.000921
-0.17%
$920,583 $2,298
Mar 6, 7 AM $0.00092
+0.40%
$920,035 $1,800
Mar 6, 6 AM $0.000919
+0.62%
$918,628 $1,344
Mar 6, 5 AM $0.000917
-0.22%
$916,674 $986
Mar 6, 4 AM $0.000925
-0.74%
$924,601 $856
Mar 6, 3 AM $0.000931
+0.76%
$931,453 $6,831
Mar 6, 2 AM $0.000925
-0.53%
$924,540 $14,852
Mar 6, 1 AM $0.000926
+0.35%
$926,132 $14,230
Mar 6, 12 AM $0.000923
-0.29%
$922,885 $15,848
Mar 5, 11 PM $0.000926
+0.20%
$926,430 $13,663
Mar 5, 10 PM $0.00092
-0.58%
$920,317 $15,109
Mar 5, 9 PM $0.000915
-1.28%
$914,571 $15,036
Mar 5, 8 PM $0.000878
+16.09%
$877,875 $14,734
Mar 5, 7 PM $0.000999
+7.48%
$998,921 $9,389
Mar 5, 5 PM $0.00108
+16.25%
$1.08 million $15,048
Mar 5, 4 PM $0.000929
-0.08%
$929,285 $13,549
Mar 5, 3 PM $0.000928
-0.65%
$927,866 $12,025
Mar 5, 2 PM $0.000934
-0.33%
$933,756 $12,046
Mar 5, 1 PM $0.000937
-0.08%
$936,893 $12,023
Mar 5, 12 PM $0.000938
-0.15%
$937,729 $12,023
Mar 5, 11 AM $0.000939
+0.23%
$939,094 $11,999
Mar 5, 10 AM $0.000933
+1.51%
$932,921 $11,763
Mar 5, 9 AM $0.000919
-0.35%
$919,027 $11,000
Mar 5, 8 AM $0.000922
+0.01%
$922,014 $10,548
Mar 5, 7 AM $0.00093
+1.88%
$929,708 $9,310
Mar 5, 6 AM $0.000912
-0.17%
$912,101 $8,587
Mar 5, 5 AM $0.000929
+0.20%
$929,269 $8,569