gold pamm coin Historical Data

GPC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.000927
-3.08%
$927,169 $7,137
Mar 5, 3 AM $0.000956
-1.44%
$955,734 $3,768
Mar 5, 2 AM $0.00097
-1.84%
$969,941 $15,964
Mar 5, 1 AM $0.00099
+1.68%
$990,309 $15,062
Mar 5, 12 AM $0.000974
-0.65%
$974,144 $12,880
Mar 4, 11 PM $0.00098
+0.81%
$980,115 $12,356
Mar 4, 10 PM $0.000985
+0.97%
$984,542 $12,399
Mar 4, 9 PM $0.000977
-0.48%
$977,002 $12,134
Mar 4, 8 PM $0.000982
+0.03%
$981,532 $12,125
Mar 4, 7 PM $0.00098
-3.08%
$979,770 $12,309
Mar 4, 6 PM $0.00101
+0.61%
$1.01 million $12,295
Mar 4, 5 PM $0.00101
+1.39%
$1.01 million $9,906
Mar 4, 12 PM $0.00099
-0.57%
$989,808 $8,052
Mar 4, 11 AM $0.000996
-7.15%
$995,981 $8,347
Mar 4, 9 AM $0.00101
+0.50%
$1.01 million $4,143
Mar 4, 8 AM $0.001
+0.23%
$1 million $3,783
Mar 4, 7 AM $0.000992
+1.04%
$992,175 $1,725
Mar 4, 6 AM $0.000983
+3.19%
$983,225 $1,354
Mar 4, 5 AM $0.00096
-2.54%
$960,104 $980
Mar 4, 4 AM $0.000985
+0.11%
$984,588 $800
Mar 4, 3 AM $0.000956
-12.03%
$956,326 $1,687
Mar 4, 2 AM $0.00104
+2.25%
$1.04 million $4,991
Mar 4, 1 AM $0.00101
+3.22%
$1.01 million $5,031
Mar 4, 12 AM $0.000985
-6.08%
$985,466 $4,903
Mar 3, 11 PM $0.00102
-6.06%
$1.02 million $4,906
Mar 3, 10 PM $0.0011
+18.45%
$1.1 million $2,428
Mar 3, 9 PM $0.000945
-3.51%
$945,171 $4,056
Mar 3, 7 PM $0.000984
+0.00%
$983,739 $4,052
Mar 3, 6 PM $0.000984
+0.33%
$984,268 $4,051
Mar 3, 5 PM $0.000977
+0.00%
$977,494 $3,130
Mar 3, 4 PM $0.00105
+7.59%
$1.05 million $2,816
Mar 3, 3 PM $0.000975
-0.54%
$975,211 $2,751
Mar 3, 2 PM $0.000979
-5.41%
$979,126 $2,575
Mar 3, 1 PM $0.00104
+1.64%
$1.04 million $2,563
Mar 3, 12 PM $0.00102
+8.49%
$1.02 million $2,350
Mar 3, 11 AM $0.000904
+0.59%
$903,661 $1,919
Mar 3, 10 AM $0.000898
-6.96%
$898,048 $1,922
Mar 3, 9 AM $0.000965
-0.96%
$965,324 $1,905
Mar 3, 8 AM $0.0011
+10.42%
$1.1 million $1,358
Mar 3, 7 AM $0.000996
+0.05%
$995,915 $1,553
Mar 3, 6 AM $0.000995
-0.35%
$995,045 $1,836
Mar 3, 5 AM $0.000998
-0.08%
$998,361 $1,697
Mar 3, 4 AM $0.001
+0.36%
$999,749 $1,652
Mar 3, 3 AM $0.000996
-0.70%
$996,165 $1,603
Mar 3, 2 AM $0.001
-0.30%
$1 million $30,030
Mar 3, 1 AM $0.00101
-0.66%
$1.01 million $30,175
Mar 3, 12 AM $0.00102
+0.31%
$1.02 million $29,794
Mar 2, 11 PM $0.00101
-2.30%
$1.01 million $29,256
Mar 2, 10 PM $0.00101
+1.41%
$1.01 million $24,469
Mar 2, 9 PM $0.000996
-0.30%
$996,150 $24,147