gold pamm coin Historical Data

GPC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.001
-0.73%
$999,921 $24,318
Mar 2, 4 PM $0.00102
+1.66%
$1.02 million $23,371
Mar 2, 3 PM $0.00101
+3.21%
$1.01 million $22,177
Mar 2, 2 PM $0.000975
+0.68%
$974,722 $21,344
Mar 2, 1 PM $0.000969
-1.06%
$969,468 $20,936
Mar 2, 12 PM $0.00098
-0.08%
$979,867 $20,572
Mar 2, 11 AM $0.000981
+0.35%
$981,299 $20,552
Mar 2, 10 AM $0.000979
-0.03%
$979,003 $20,316
Mar 2, 9 AM $0.000979
+1.03%
$979,328 $22,308
Mar 2, 8 AM $0.000969
+0.32%
$969,359 $21,549
Mar 2, 7 AM $0.000966
-5.28%
$966,019 $25,691
Mar 2, 6 AM $0.00102
+0.84%
$1.02 million $21,938
Mar 2, 5 AM $0.00102
-7.94%
$1.02 million $20,568
Mar 2, 4 AM $0.00111
-0.94%
$1.11 million $15,162
Mar 2, 3 AM $0.00114
+2.88%
$1.14 million $13,244
Mar 2, 2 AM $0.0011
+9.33%
$1.1 million $49,624
Mar 2, 1 AM $0.001
+1.66%
$1 million $38,426
Mar 2, 12 AM $0.000988
+6.25%
$987,724 $36,597
Mar 1, 11 PM $0.00095
-0.43%
$949,910 $33,391
Mar 1, 10 PM $0.000953
+20.99%
$952,701 $34,462
Mar 1, 9 PM $0.000767
-29.29%
$766,622 $33,194
Mar 1, 8 PM $0.000415
-57.88%
$415,237 $32,118
Mar 1, 7 PM $0.00099
+0.00%
$989,730 $31,313
Mar 1, 6 PM $0.000989
+0.97%
$989,448 $31,312
Mar 1, 5 PM $0.000982
-0.74%
$981,615 $33,060
Mar 1, 4 PM $0.000985
-1.70%
$985,490 $33,204
Mar 1, 3 PM $0.001
-0.62%
$1 million $32,075
Mar 1, 2 PM $0.00101
+0.28%
$1.01 million $31,069
Mar 1, 1 PM $0.001
-0.54%
$1 million $30,324
Mar 1, 12 PM $0.00101
-0.60%
$1.01 million $30,222
Mar 1, 11 AM $0.00101
+5.19%
$1.01 million $28,142
Mar 1, 10 AM $0.000949
-0.75%
$949,184 $16,345
Mar 1, 9 AM $0.000957
+1.15%
$956,876 $11,997
Mar 1, 8 AM $0.000947
-0.26%
$947,318 $6,053
Mar 1, 7 AM $0.000915
-0.82%
$915,006 $4,451
Mar 1, 6 AM $0.00092
+0.47%
$920,277 $4,405
Mar 1, 5 AM $0.000915
+0.47%
$915,021 $5,142
Mar 1, 4 AM $0.000911
+0.23%
$911,047 $3,362
Mar 1, 3 AM $0.000909
+1.02%
$908,960 $4,347
Mar 1, 2 AM $0.000899
+2.28%
$898,936 $27,627
Mar 1, 1 AM $0.000878
+0.00%
$878,345 $25,988
Mar 1, 12 AM $0.000871
-0.18%
$870,970 $25,953
Feb 28, 11 PM $0.000872
-1.99%
$872,403 $26,084
Feb 28, 10 PM $0.000888
+3.86%
$887,539 $25,280
Feb 28, 9 PM $0.000849
+0.13%
$849,488 $24,926
Feb 28, 7 PM $0.000855
+0.68%
$854,926 $23,735
Feb 28, 6 PM $0.000846
+0.39%
$846,144 $23,696
Feb 28, 5 PM $0.000843
-0.41%
$842,581 $23,510
Feb 28, 4 PM $0.000845
+0.53%
$845,407 $23,320
Feb 28, 3 PM $0.00084
+3.04%
$840,051 $22,045