gold pamm coin Historical Data

GPC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.000816
-2.03%
$816,147 $14,770
Feb 28, 1 PM $0.000827
+0.00%
$826,583 $10,787
Feb 28, 12 PM $0.000827
-0.57%
$827,172 $10,716
Feb 28, 11 AM $0.000828
+0.21%
$827,679 $10,667
Feb 28, 10 AM $0.000833
+0.26%
$832,523 $10,160
Feb 28, 9 AM $0.000831
+6.14%
$830,844 $9,911
Feb 28, 8 AM $0.000783
+0.50%
$782,822 $2,647
Feb 27, 9 PM $0.000798
+0.00%
$798,093 $22,805
Feb 27, 7 PM $0.000796
+0.00%
$796,297 $22,816
Feb 27, 6 PM $0.000798
+0.31%
$797,903 $22,799
Feb 27, 5 PM $0.000788
+16.72%
$788,125 $22,113
Feb 27, 4 PM $0.000911
+10.82%
$911,302 $9,962
Feb 27, 3 PM $0.000822
-0.27%
$822,215 $17,731
Feb 27, 2 PM $0.000825
+1.40%
$824,658 $17,481
Feb 27, 1 PM $0.000812
-2.81%
$812,417 $17,220
Feb 27, 12 PM $0.000836
+4.40%
$836,462 $17,295
Feb 27, 11 AM $0.000802
-0.29%
$802,324 $15,960
Feb 27, 4 AM $0.000805
+0.00%
$804,789 $5,230
Feb 26, 10 AM $0.000814
-0.15%
$814,371 $8,333
Feb 26, 9 AM $0.000816
-0.24%
$815,678 $8,094
Feb 26, 8 AM $0.000818
-1.00%
$817,779 $7,899
Feb 26, 7 AM $0.000826
+0.14%
$826,116 $5,608
Feb 26, 6 AM $0.000825
+3.31%
$824,912 $5,248
Feb 26, 5 AM $0.000798
-2.87%
$798,420 $5,939
Feb 26, 4 AM $0.000822
+1.78%
$821,723 $5,462
Feb 26, 3 AM $0.000808
+0.13%
$807,545 $2,822
Feb 26, 2 AM $0.000806
-1.59%
$806,460 $27,715
Feb 26, 1 AM $0.00082
+0.22%
$819,840 $27,214
Feb 26, 12 AM $0.000818
+0.58%
$817,822 $27,131
Feb 25, 11 PM $0.000818
+0.03%
$818,279 $25,162
Feb 25, 10 PM $0.000816
+0.00%
$815,821 $25,052
Feb 25, 9 PM $0.000816
+0.00%
$815,821 $24,947
Feb 25, 7 PM $0.00082
+0.00%
$820,407 $24,855
Feb 25, 6 PM $0.000812
+0.00%
$-- $24,896
Feb 25, 5 PM $0.000814
-1.05%
$814,075 $24,833
Feb 25, 4 PM $0.000809
+0.00%
$808,627 $22,227
Feb 25, 3 PM $0.000808
+0.54%
$808,347 $22,225
Feb 25, 2 PM $0.000812
+2.91%
$811,887 $22,259
Feb 25, 1 PM $0.00077
-5.70%
$770,353 $17,077
Feb 25, 12 PM $0.000817
+1.45%
$816,799 $13,143
Feb 25, 11 AM $0.000805
+6.88%
$804,780 $12,092
Feb 25, 10 AM $0.000745
+0.01%
$744,846 $1,692
Feb 25, 9 AM $0.000745
+0.58%
$744,718 $1,354
Feb 25, 8 AM $0.000739
-0.06%
$738,769 $1,446
Feb 25, 7 AM $0.000739
+0.00%
$739,237 $1,248
Feb 25, 6 AM $0.000734
+0.00%
$733,988 $989
Feb 25, 5 AM $0.000736
+0.13%
$736,291 $943
Feb 25, 4 AM $0.000736
+1.11%
$735,690 $731
Feb 25, 3 AM $0.000727
-26.80%
$727,180 $519
Feb 25, 2 AM $0.001
-2.89%
$1 million $3,425