gold pamm coin Historical Data

GPC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.00095
-2.31%
$949,513 $16,976
Feb 25, 12 AM $0.0011
-0.03%
$1.1 million $16,894
Feb 24, 10 PM $0.000981
+0.00%
$980,655 $16,313
Feb 24, 9 PM $0.000996
+1.54%
$995,761 $16,262
Feb 24, 5 PM $0.000973
-12.14%
$972,834 $18,452
Feb 24, 4 PM $0.00115
+1.69%
$1.15 million $18,859
Feb 24, 3 PM $0.00115
+25.80%
$1.15 million $9,239
Feb 24, 2 PM $0.000918
-18.78%
$917,739 $20,048
Feb 24, 1 PM $0.00115
+58.41%
$1.15 million $9,118
Feb 24, 12 PM $0.000724
-8.96%
$723,708 $18,751
Feb 24, 11 AM $0.000794
-0.89%
$794,166 $19,839
Feb 24, 10 AM $0.000707
-0.18%
$706,666 $18,249
Feb 24, 9 AM $0.00071
+2.22%
$709,584 $18,045
Feb 24, 8 AM $0.000695
+0.00%
$695,451 $18,370
Feb 24, 7 AM $0.000715
+0.00%
$715,075 $18,045
Feb 24, 6 AM $0.000719
+0.00%
$718,850 $18,028
Feb 24, 5 AM $0.000718
+0.00%
$717,680 $17,756
Feb 24, 4 AM $0.000718
-0.86%
$717,684 $17,756
Feb 24, 3 AM $0.000723
-0.18%
$723,126 $17,482
Feb 24, 1 AM $0.000716
-1.84%
$716,016 $17,497
Feb 24, 12 AM $0.000727
+0.54%
$726,599 $17,234
Feb 23, 11 PM $0.000714
-0.95%
$714,420 $17,083
Feb 23, 8 PM $0.000727
+0.00%
$727,471 $9,722
Feb 23, 5 PM $0.000727
+0.03%
$726,987 $9,532
Feb 23, 4 PM $0.000726
-0.80%
$726,344 $9,431
Feb 23, 3 PM $0.000733
-0.02%
$732,983 $2,120
Feb 23, 2 PM $0.000733
-0.30%
$733,138 $1,872
Feb 23, 1 PM $0.000735
+0.29%
$735,282 $1,776
Feb 23, 12 PM $0.000731
+1.20%
$731,410 $1,419
Feb 23, 11 AM $0.000722
-0.82%
$721,894 $1,406
Feb 23, 10 AM $0.000728
-0.02%
$728,095 $1,268
Feb 23, 9 AM $0.000731
-1.76%
$730,593 $1,226
Feb 23, 8 AM $0.000746
+0.00%
$745,673 $587
Feb 23, 7 AM $0.00072
-0.16%
$720,414 $508
Feb 23, 6 AM $0.000721
-2.55%
$720,916 $504
Feb 23, 5 AM $0.000738
+0.45%
$738,428 $452
Feb 23, 4 AM $0.000736
+3.89%
$735,595 $11,715
Feb 23, 3 AM $0.000789
+5.60%
$789,480 $11,455
Feb 23, 2 AM $0.000748
+3.52%
$747,595 $24,645
Feb 23, 1 AM $0.000723
-2.38%
$722,557 $23,797
Feb 23, 12 AM $0.00074
+0.05%
$740,184 $23,794
Feb 22, 11 PM $0.00074
-0.95%
$739,859 $22,971
Feb 22, 10 PM $0.000743
+7.95%
$742,642 $22,620
Feb 22, 9 PM $0.000692
-6.88%
$692,248 $23,376
Feb 22, 8 PM $0.000747
+0.00%
$746,643 $23,351
Feb 22, 7 PM $0.000743
+0.00%
$743,201 $23,346
Feb 22, 6 PM $0.000744
+0.00%
$743,752 $23,331
Feb 22, 5 PM $0.000745
-0.21%
$744,815 $23,308
Feb 22, 4 PM $0.000747
-1.43%
$747,232 $12,055
Feb 22, 3 PM $0.000758
-0.55%
$758,089 $1,204