gold pamm coin Historical Data

GPC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $0.000762
+0.18%
$762,166 $1,051
Feb 22, 1 PM $0.000761
+0.32%
$760,668 $952
Feb 22, 12 PM $0.000758
-0.61%
$758,105 $1,200
Feb 22, 11 AM $0.000761
-0.15%
$761,249 $18,658
Feb 22, 10 AM $0.000766
+0.78%
$765,549 $18,650
Feb 22, 9 AM $0.000766
+34.76%
$765,755 $18,578
Feb 22, 6 AM $0.000773
-0.04%
$772,618 $18,493
Feb 22, 5 AM $0.000766
+0.19%
$765,891 $18,478
Feb 22, 4 AM $0.000765
-0.04%
$764,501 $18,445
Feb 22, 3 AM $0.000766
-0.01%
$766,466 $18,385
Feb 22, 2 AM $0.000767
+0.00%
$766,520 $36,423
Feb 22, 1 AM $0.000767
+0.19%
$765,858 $36,201
Feb 22, 12 AM $0.000765
-0.41%
$765,010 $36,152
Feb 21, 11 PM $0.000769
+0.48%
$768,567 $18,240
Feb 21, 10 PM $0.000765
-0.43%
$765,292 $17,941
Feb 21, 9 PM $0.000767
-0.11%
$767,171 $36,075
Feb 21, 8 PM $0.000768
-0.18%
$768,049 $36,072
Feb 21, 5 PM $0.000771
+0.16%
$771,389 $36,083
Feb 21, 4 PM $0.000774
-0.87%
$774,314 $36,153
Feb 21, 3 PM $0.000781
-0.57%
$781,492 $446
Feb 21, 2 PM $0.000786
+0.10%
$786,489 $380
Feb 21, 1 PM $0.000786
-0.09%
$785,862 $341
Feb 21, 12 PM $0.000789
+0.00%
$789,262 $9,549
Feb 21, 11 AM $0.000789
+0.11%
$789,491 $9,372
Feb 21, 10 AM $0.000788
+0.99%
$788,448 $9,316
Feb 21, 9 AM $0.000777
+1.35%
$776,636 $9,026
Feb 21, 8 AM $0.000766
+4.55%
$766,115 $7,259
Feb 21, 7 AM $0.000735
+1.32%
$734,601 $2,466
Feb 21, 6 AM $0.000725
-0.01%
$725,371 $16,091
Feb 21, 5 AM $0.000725
+0.19%
$725,024 $15,862
Feb 21, 4 AM $0.000722
+0.42%
$722,837 $15,787
Feb 21, 3 AM $0.00072
+0.36%
$719,513 $15,348
Feb 21, 2 AM $0.000717
+1.93%
$716,879 $174,760
Feb 21, 1 AM $0.000703
+0.08%
$703,315 $173,617
Feb 21, 12 AM $0.000703
-0.11%
$702,805 $158,933
Feb 20, 11 PM $0.000703
+0.00%
$702,850 $157,573
Feb 20, 5 PM $0.000694
-0.11%
$693,880 $171,052
Feb 20, 4 PM $0.000695
+1.21%
$695,076 $171,126
Feb 20, 3 PM $0.000687
+0.00%
$687,044 $296,430
Feb 20, 2 PM $0.000687
+0.45%
$687,044 $295,792
Feb 20, 1 PM $0.000684
-1.36%
$683,857 $297,221
Feb 20, 12 PM $0.000693
-1.14%
$693,219 $297,203
Feb 20, 11 AM $0.000703
+0.00%
$702,856 $298,936
Feb 20, 10 AM $0.000703
+0.17%
$702,635 $298,926
Feb 20, 9 AM $0.000701
+0.25%
$701,426 $297,974
Feb 20, 8 AM $0.0007
-0.22%
$700,212 $298,053
Feb 20, 7 AM $0.000701
+0.03%
$701,227 $298,236
Feb 20, 6 AM $0.0007
-0.39%
$700,309 $298,240
Feb 20, 5 AM $0.000703
+0.61%
$702,908 $296,969
Feb 20, 4 AM $0.000699
-0.04%
$699,111 $297,213