gold pamm coin Historical Data

GPC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.000699
+0.15%
$699,409 $297,154
Feb 20, 2 AM $0.000699
+0.00%
$699,021 $296,804
Feb 20, 1 AM $0.000699
-0.04%
$699,479 $296,657
Feb 20, 12 AM $0.0007
-0.13%
$699,823 $141,931
Feb 19, 11 PM $0.000697
+0.09%
$697,143 $140,973
Feb 19, 10 PM $0.000698
-0.67%
$698,376 $141,059
Feb 19, 4 PM $0.000695
-0.84%
$695,355 $141,836
Feb 19, 2 PM $0.000907
+0.00%
$907,472 $716
Feb 19, 1 PM $0.000915
-2.05%
$915,181 $419
Feb 19, 12 PM $0.000935
+0.11%
$934,956 $384
Feb 19, 11 AM $0.000944
-2.40%
$943,603 $1,036
Feb 19, 10 AM $0.000966
-0.80%
$966,260 $1,020
Feb 19, 9 AM $0.000981
+4.13%
$980,589 $902
Feb 19, 8 AM $0.00105
+0.27%
$1.05 million $766
Feb 19, 7 AM $0.00104
+2.49%
$1.04 million $700
Feb 19, 6 AM $0.00102
-0.92%
$1.02 million $657
Feb 19, 5 AM $0.00102
+3.99%
$1.02 million $619
Feb 19, 4 AM $0.000963
+0.43%
$962,546 $376
Feb 19, 3 AM $0.000903
-13.11%
$902,588 $258
Feb 19, 2 AM $0.00107
+50.95%
$1.07 million $232,348
Feb 19, 1 AM $0.000706
-0.16%
$706,404 $324,182
Feb 19, 12 AM $0.000708
+0.00%
$707,544 $330,244
Feb 18, 11 PM $0.000706
-3.69%
$733,364 $330,232
Feb 18, 10 PM $0.000707
-0.01%
$707,333 $324,448
Feb 18, 9 PM $0.000707
-3.42%
$707,101 $324,455
Feb 18, 7 PM $0.000716
+0.00%
$716,190 $327,161
Feb 18, 5 PM $0.00072
+0.00%
$-- $327,059
Feb 18, 4 PM $0.00072
+0.00%
$720,397 $326,846
Feb 18, 3 PM $0.000719
+0.00%
$718,568 $326,310
Feb 18, 2 PM $0.000719
+0.12%
$719,438 $327,458
Feb 18, 1 PM $0.000725
+0.13%
$724,838 $158,627
Feb 18, 11 AM $0.000741
-0.17%
$741,040 $834
Feb 18, 10 AM $0.000746
+0.00%
$745,696 $766
Feb 18, 9 AM $0.000747
-0.03%
$746,582 $688
Feb 18, 8 AM $0.000747
+0.50%
$746,982 $658
Feb 18, 7 AM $0.000743
+0.48%
$743,177 $586
Feb 18, 6 AM $0.00074
-0.14%
$739,664 $565
Feb 18, 5 AM $0.000741
+0.03%
$741,195 $369
Feb 18, 4 AM $0.00074
-0.75%
$740,399 $167,079
Feb 18, 3 AM $0.000745
-1.12%
$744,841 $166,994
Feb 18, 2 AM $0.000753
+1.94%
$753,046 $330,981
Feb 18, 1 AM $0.000738
-0.48%
$738,301 $326,513
Feb 18, 12 AM $0.000754
+2.69%
$754,242 $330,184
Feb 17, 11 PM $0.000735
-1.73%
$734,515 $328,778
Feb 17, 7 PM $0.000752
+0.32%
$751,938 $333,218
Feb 17, 6 PM $0.000743
+0.32%
$740,882 $330,726
Feb 17, 5 PM $0.000741
-0.97%
$740,969 $330,906
Feb 17, 4 PM $0.000738
-0.19%
$737,966 $330,304
Feb 17, 3 PM $0.000739
-3.91%
$739,379 $330,992
Feb 17, 2 PM $0.00077
-0.93%
$769,536 $336,648