gold pamm coin Historical Data

GPC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.000776
+3.61%
$775,818 $332,539
Feb 17, 12 PM $0.000749
-5.55%
$748,839 $162,216
Feb 17, 11 AM $0.000793
+0.59%
$793,026 $1,672
Feb 17, 10 AM $0.000789
-0.74%
$788,764 $1,416
Feb 17, 9 AM $0.000793
-0.57%
$793,183 $1,136
Feb 17, 8 AM $0.000797
-0.08%
$796,901 $1,027
Feb 17, 7 AM $0.000799
-0.13%
$798,673 $1,022
Feb 17, 6 AM $0.0008
+0.25%
$799,704 $990
Feb 17, 5 AM $0.000798
-1.31%
$798,022 $636
Feb 17, 4 AM $0.000808
-2.36%
$808,491 $536
Feb 17, 3 AM $0.000828
-9.71%
$828,132 $494
Feb 17, 2 AM $0.000917
-9.66%
$917,448 $412,509
Feb 17, 1 AM $0.00101
-0.13%
$1.01 million $221,731
Feb 17, 12 AM $0.00101
+0.00%
$1.01 million $221,273
Feb 16, 11 PM $0.00101
+0.00%
$1.01 million $221,252
Feb 16, 7 PM $0.00101
+0.00%
$1.01 million $384,395
Feb 16, 6 PM $0.00101
+0.00%
$1.01 million $173,372
Feb 16, 4 PM $0.00101
+13.86%
$1.01 million $173,369
Feb 16, 3 PM $0.00089
+12.14%
$889,605 $360,864
Feb 16, 2 PM $0.000793
-21.90%
$792,684 $432,653
Feb 16, 1 PM $0.00102
+25.75%
$1.02 million $338,544
Feb 16, 12 PM $0.000807
-16.24%
$807,019 $170,078
Feb 16, 11 AM $0.00087
-0.52%
$870,129 $3,630
Feb 16, 10 AM $0.000874
+0.51%
$874,435 $3,297
Feb 16, 9 AM $0.00087
+0.34%
$869,242 $3,079
Feb 16, 8 AM $0.000866
+0.11%
$866,305 $3,000
Feb 16, 7 AM $0.000865
+0.09%
$865,410 $2,995
Feb 16, 6 AM $0.000868
+0.12%
$868,085 $2,908
Feb 16, 5 AM $0.000867
-0.66%
$866,898 $2,789
Feb 16, 4 AM $0.000873
+0.28%
$872,762 $2,406
Feb 16, 3 AM $0.00087
+0.09%
$870,495 $2,087
Feb 16, 2 AM $0.00087
-0.43%
$869,677 $689,079
Feb 16, 1 AM $0.000873
+0.38%
$873,128 $690,455
Feb 16, 12 AM $0.00087
+0.01%
$869,646 $687,330
Feb 15, 11 PM $0.000871
+0.00%
$870,669 $336,032
Feb 15, 10 PM $0.000873
+0.98%
$872,807 $564,163
Feb 15, 8 PM $0.000581
+0.00%
$581,473 $229,299
Feb 15, 7 PM $0.000584
-32.50%
$583,702 $229,699
Feb 15, 5 PM $0.000582
+7.00%
$581,699 $448,131
Feb 15, 4 PM $0.000551
-37.85%
$550,976 $450,051
Feb 15, 3 PM $0.000886
-0.88%
$885,624 $700,185
Feb 15, 2 PM $0.000893
-0.90%
$893,040 $705,707
Feb 15, 1 PM $0.000901
-1.82%
$901,462 $709,513
Feb 15, 12 PM $0.00094
-3.03%
$940,012 $730,756
Feb 15, 11 AM $0.000969
-1.58%
$969,349 $396,480
Feb 15, 10 AM $0.000985
+1.27%
$984,619 $398,819
Feb 15, 9 AM $0.000973
-3.89%
$972,115 $390,949
Feb 15, 8 AM $0.00101
-0.32%
$1.04 million $430,172
Feb 15, 7 AM $0.00103
+4.57%
$1.03 million $198,783
Feb 15, 6 AM $0.000985
+0.49%
$985,355 $194,307