gold pamm coin Historical Data

GPC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.000979
+0.13%
$979,420 $190,594
Feb 15, 4 AM $0.000978
+0.00%
$977,876 $190,530
Feb 15, 3 AM $0.000978
+0.77%
$977,846 $190,364
Feb 15, 2 AM $0.000971
-0.62%
$970,678 $377,602
Feb 15, 1 AM $0.000975
-0.21%
$975,089 $378,256
Feb 15, 12 AM $0.000977
-0.91%
$978,963 $189,873
Feb 14, 11 PM $0.000985
+1.03%
$985,465 $190,369
Feb 14, 10 PM $0.000976
-6.60%
$976,026 $187,817
Feb 14, 7 PM $0.00105
+0.22%
$1.05 million $3,615
Feb 14, 6 PM $0.00105
-0.07%
$1.05 million $3,610
Feb 14, 5 PM $0.00105
-0.20%
$1.05 million $3,639
Feb 14, 4 PM $0.00105
-0.41%
$1.05 million $3,481
Feb 14, 3 PM $0.00105
+0.04%
$1.05 million $3,409
Feb 14, 2 PM $0.00105
+0.58%
$1.05 million $3,326
Feb 14, 1 PM $0.00105
-0.25%
$1.05 million $3,143
Feb 14, 12 PM $0.00105
-0.26%
$1.05 million $2,770
Feb 14, 11 AM $0.00105
+0.63%
$1.05 million $2,648
Feb 14, 10 AM $0.00105
-0.24%
$1.05 million $2,463
Feb 14, 9 AM $0.00105
+0.55%
$1.05 million $2,185
Feb 14, 8 AM $0.00104
+0.56%
$1.04 million $2,027
Feb 14, 7 AM $0.00104
+0.18%
$1.04 million $2,002
Feb 14, 6 AM $0.00104
-0.10%
$1.04 million $1,991
Feb 14, 5 AM $0.00104
-0.10%
$1.04 million $1,985
Feb 14, 4 AM $0.00104
-0.42%
$1.04 million $1,734
Feb 14, 3 AM $0.00104
-0.50%
$1.04 million $1,633
Feb 14, 2 AM $0.00105
-0.93%
$1.05 million $8,385
Feb 14, 1 AM $0.00106
+0.39%
$1.06 million $8,004
Feb 14, 12 AM $0.00105
+0.33%
$1.05 million $7,840
Feb 13, 11 PM $0.00105
+0.05%
$1.05 million $7,622
Feb 13, 10 PM $0.00105
-0.25%
$1.05 million $7,562
Feb 13, 9 PM $0.00105
+1.10%
$1.05 million $7,558
Feb 13, 6 PM $0.00105
+0.23%
$1.05 million $7,310
Feb 13, 5 PM $0.00105
-0.26%
$1.05 million $7,359
Feb 13, 4 PM $0.00105
+0.38%
$1.05 million $7,354
Feb 13, 3 PM $0.00104
+0.95%
$1.04 million $6,625
Feb 13, 2 PM $0.00103
+0.14%
$1.03 million $6,140
Feb 13, 1 PM $0.00103
-0.03%
$1.03 million $5,833
Feb 13, 12 PM $0.00103
-0.41%
$1.03 million $5,660
Feb 13, 11 AM $0.00104
-0.71%
$1.04 million $5,579
Feb 13, 10 AM $0.00104
-0.51%
$1.04 million $5,012
Feb 13, 9 AM $0.00105
+0.20%
$1.05 million $4,653
Feb 13, 8 AM $0.00105
+0.54%
$1.05 million $4,557
Feb 13, 7 AM $0.00104
+0.14%
$1.04 million $4,418
Feb 13, 6 AM $0.00104
-0.57%
$1.04 million $4,268
Feb 13, 5 AM $0.00105
-1.46%
$1.05 million $3,753
Feb 13, 4 AM $0.00106
-0.07%
$1.06 million $3,202
Feb 13, 3 AM $0.00107
-0.73%
$1.07 million $3,032
Feb 13, 2 AM $0.00107
-2.87%
$1.07 million $12,708
Feb 13, 1 AM $0.00111
+0.20%
$1.11 million $11,259
Feb 13, 12 AM $0.0011
+0.02%
$1.1 million $11,171