gold pamm coin Historical Data

GPC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.0011
+0.31%
$1.1 million $11,091
Feb 12, 10 PM $0.00109
-0.20%
$1.09 million $10,877
Feb 12, 9 PM $0.0011
+0.00%
$1.1 million $10,389
Feb 12, 8 PM $0.0011
-0.42%
$1.1 million $10,399
Feb 12, 7 PM $0.0011
-0.20%
$1.1 million $10,251
Feb 12, 6 PM $0.0011
-0.23%
$1.1 million $10,260
Feb 12, 5 PM $0.00111
+0.49%
$1.11 million $10,227
Feb 12, 4 PM $0.0011
-0.45%
$1.1 million $10,246
Feb 12, 3 PM $0.00111
-0.60%
$1.11 million $9,919
Feb 12, 2 PM $0.00112
-0.90%
$1.12 million $10,127
Feb 12, 1 PM $0.00112
-2.09%
$1.12 million $9,850
Feb 12, 12 PM $0.00115
-0.25%
$1.15 million $7,230
Feb 12, 11 AM $0.00115
-0.03%
$1.15 million $7,089
Feb 12, 10 AM $0.00115
+0.01%
$1.15 million $5,718
Feb 12, 9 AM $0.00115
+0.58%
$1.15 million $4,810
Feb 12, 8 AM $0.00114
-0.97%
$1.14 million $4,373
Feb 12, 7 AM $0.00116
-0.13%
$1.16 million $3,321
Feb 12, 6 AM $0.00116
-0.03%
$1.16 million $5,012
Feb 12, 5 AM $0.00116
-0.31%
$1.16 million $4,909
Feb 12, 4 AM $0.00116
-0.92%
$1.17 million $4,530
Feb 12, 3 AM $0.00117
-0.10%
$1.17 million $3,603
Feb 12, 2 AM $0.00117
+0.22%
$1.17 million $11,258
Feb 12, 1 AM $0.00117
+0.19%
$1.17 million $9,076
Feb 12, 12 AM $0.00117
+0.72%
$1.17 million $9,009
Feb 11, 11 PM $0.00116
-0.96%
$1.16 million $8,874
Feb 11, 10 PM $0.00117
-0.18%
$1.17 million $8,466
Feb 11, 9 PM $0.00117
+0.00%
$1.17 million $10,093
Feb 11, 8 PM $0.00117
-0.57%
$1.17 million $10,118
Feb 11, 7 PM $0.00118
+0.00%
$1.18 million $10,018
Feb 11, 6 PM $0.00116
+0.00%
$1.16 million $10,122
Feb 11, 5 PM $0.00117
+0.00%
$1.17 million $9,999
Feb 11, 4 PM $0.00115
+0.91%
$1.15 million $9,933
Feb 11, 3 PM $0.00115
-1.14%
$1.15 million $9,919
Feb 11, 2 PM $0.00116
+0.88%
$1.16 million $9,953
Feb 11, 1 PM $0.00115
-0.14%
$1.15 million $9,282
Feb 11, 12 PM $0.00115
-2.62%
$1.15 million $9,146
Feb 11, 11 AM $0.00118
-1.71%
$1.18 million $7,318
Feb 11, 10 AM $0.0012
-0.64%
$1.2 million $3,846
Feb 11, 9 AM $0.00121
-0.85%
$1.21 million $3,791
Feb 11, 8 AM $0.00122
-0.37%
$1.22 million $3,401
Feb 11, 7 AM $0.00123
-0.27%
$1.23 million $3,240
Feb 11, 6 AM $0.00123
-1.07%
$1.23 million $3,026
Feb 11, 5 AM $0.00124
+0.33%
$1.24 million $2,495
Feb 11, 4 AM $0.00124
-0.90%
$1.24 million $1,792
Feb 11, 3 AM $0.00125
-0.56%
$1.25 million $1,367
Feb 11, 2 AM $0.00126
-0.22%
$1.26 million $20,934
Feb 11, 1 AM $0.00126
-0.16%
$1.26 million $20,617
Feb 11, 12 AM $0.00126
+0.00%
$1.26 million $20,346
Feb 10, 11 PM $0.00126
+0.20%
$1.26 million $20,370
Feb 10, 5 PM $0.0438
+0.00%
$43.8 million $425,257