gold pamm coin Historical Data

GPC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.0353
+28.33%
$35.34 million $46,732
Feb 6, 2 AM $0.0263
+25.84%
$26.33 million $633,858
Feb 6, 1 AM $0.0171
-73.96%
$17.12 million $752,648
Feb 6, 12 AM $0.0233
-31.12%
$23.34 million $759,623
Feb 5, 11 PM $0.0281
+9.09%
$28.15 million $545,789
Feb 5, 10 PM $0.0222
-25.51%
$22.15 million $806,948
Feb 5, 9 PM $0.0288
+28.15%
$28.77 million $456,789
Feb 5, 8 PM $0.0283
-8.20%
$28.31 million $504,330
Feb 5, 7 PM $0.0381
+111.11%
$38.07 million $483,882
Feb 5, 6 PM $0.018
-38.79%
$18.03 million $425,917
Feb 5, 5 PM $0.0225
-10.74%
$22.49 million $489,582
Feb 5, 4 PM $0.0146
-32.19%
$14.61 million $500,735
Feb 5, 3 PM $0.0221
-15.26%
$22.14 million $480,114
Feb 5, 2 PM $0.0262
-5.91%
$26.17 million $542,742
Feb 5, 1 PM $0.0278
+13.15%
$27.79 million $448,528
Feb 5, 12 PM $0.0167
-2.38%
$16.74 million $357,448
Feb 5, 11 AM $0.0121
+55.61%
$12.13 million $174,061
Feb 5, 10 AM $0.00676
-40.20%
$6.76 million $328,775
Feb 5, 9 AM $0.0113
-5.84%
$11.31 million $307,091
Feb 5, 8 AM $0.012
-38.90%
$11.92 million $309,667
Feb 5, 7 AM $0.0222
+128.91%
$22.24 million $296,492
Feb 5, 6 AM $0.00653
+56.38%
$6.53 million $145,721
Feb 5, 5 AM $0.00887
+165.22%
$8.87 million $91,250
Feb 5, 4 AM $0.00294
+30.17%
$2.94 million $56,934
Feb 5, 3 AM $0.00302
+94.28%
$2.37 million $44,547
Feb 5, 2 AM $0.00164
+6.55%
$1.64 million $94,891
Feb 5, 1 AM $0.00162
-80.03%
$1.62 million $18,377
Feb 5, 12 AM $0.0115
+493.93%
$11.47 million $87,316
Feb 4, 11 PM $0.0025
+36.85%
$2.5 million $40,147
Feb 4, 10 PM $0.00123
+32.75%
$1.23 million $78,938
Feb 4, 9 PM $0.00327
-35.23%
$3.27 million $54,984
Feb 4, 8 PM $0.00506
+219.49%
$5.06 million $22,833
Feb 4, 7 PM $0.00158
+22.72%
$1.58 million $65,969
Feb 4, 6 PM $0.0013
-12.96%
$1.49 million $63,884
Feb 4, 5 PM $0.00149
-0.88%
$1.49 million $51,959
Feb 4, 4 PM $0.00151
+0.02%
$1.51 million $52,367
Feb 4, 3 PM $0.00151
-0.89%
$1.51 million $53,312
Feb 4, 2 PM $0.00152
-0.74%
$1.52 million $50,420
Feb 4, 1 PM $0.00153
-2.90%
$1.53 million $50,170
Feb 4, 12 PM $0.00161
+3.19%
$1.61 million $53,012
Feb 4, 11 AM $0.00156
-1.86%
$1.56 million $53,353
Feb 4, 10 AM $0.00161
-0.96%
$1.61 million $58,156
Feb 4, 9 AM $0.00163
-0.15%
$1.63 million $45,154
Feb 4, 8 AM $0.00162
+3.00%
$1.62 million $45,570
Feb 4, 7 AM $0.00157
+3.14%
$1.57 million $36,931
Feb 4, 6 AM $0.00152
+2.40%
$1.52 million $31,154
Feb 4, 5 AM $0.00148
+3.58%
$1.48 million $28,035
Feb 4, 4 AM $0.00143
+17.00%
$1.4 million $18,369
Feb 4, 3 AM $0.00123
-5.05%
$1.23 million $14,322
Feb 4, 2 AM $0.00129
-0.70%
$1.29 million $19,925