gold pamm coin Historical Data

GPC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.0013
+0.69%
$1.3 million $18,168
Feb 4, 12 AM $0.00129
-0.08%
$1.29 million $19,601
Feb 3, 11 PM $0.00129
+0.06%
$1.29 million $16,548
Feb 3, 10 PM $0.0013
-0.41%
$1.3 million $16,651
Feb 3, 9 PM $0.0013
-0.37%
$1.3 million $16,691
Feb 3, 7 PM $0.00128
+0.27%
$1.28 million $16,261
Feb 3, 6 PM $0.00128
-1.43%
$1.28 million $16,227
Feb 3, 5 PM $0.00131
-0.03%
$1.31 million $16,355
Feb 3, 4 PM $0.00131
-0.80%
$1.31 million $16,460
Feb 3, 3 PM $0.00132
-0.16%
$1.32 million $16,220
Feb 3, 2 PM $0.00133
-0.43%
$1.33 million $15,591
Feb 3, 1 PM $0.00133
-11.78%
$1.33 million $15,459
Feb 3, 12 PM $0.00149
+12.92%
$1.33 million $15,954
Feb 3, 11 AM $0.00132
+0.10%
$1.32 million $13,116
Feb 2, 3 PM $0.00133
+0.49%
$1.33 million $11,200
Feb 2, 2 PM $0.00132
-0.09%
$1.32 million $9,085
Feb 2, 1 PM $0.00132
-0.35%
$1.32 million $8,802
Feb 2, 12 PM $0.00132
-0.62%
$1.32 million $7,823
Feb 2, 11 AM $0.00133
+0.03%
$1.33 million $6,247
Feb 2, 10 AM $0.00133
-0.62%
$1.33 million $5,997
Feb 2, 5 AM $0.00131
-1.64%
$1.31 million $3,566
Feb 2, 4 AM $0.00133
+0.50%
$1.33 million $3,142
Feb 2, 3 AM $0.00132
-2.48%
$1.32 million $2,306
Feb 2, 2 AM $0.00136
-0.63%
$1.36 million $13,956
Feb 2, 1 AM $0.00137
+0.00%
$1.37 million $13,632
Feb 2, 12 AM $0.00137
+0.47%
$1.37 million $13,604
Feb 1, 11 PM $0.00136
+0.00%
$1.36 million $13,289
Feb 1, 9 PM $0.00135
-0.37%
$1.35 million $13,269
Feb 1, 8 PM $0.00136
+0.00%
$1.36 million $16,178
Feb 1, 5 PM $0.00135
+0.87%
$1.35 million $16,061
Feb 1, 4 PM $0.00135
+0.26%
$1.35 million $16,071
Feb 1, 3 PM $0.00134
-1.91%
$1.34 million $15,995
Feb 1, 2 PM $0.00137
-1.55%
$1.37 million $15,912
Feb 1, 1 PM $0.00139
-1.84%
$1.39 million $15,207
Feb 1, 12 PM $0.00142
-0.98%
$1.42 million $13,958
Feb 1, 11 AM $0.00143
-0.63%
$1.43 million $13,518
Feb 1, 10 AM $0.00144
-1.37%
$1.44 million $13,260
Feb 1, 9 AM $0.00146
+2.22%
$1.46 million $12,234
Feb 1, 8 AM $0.00143
+0.42%
$1.43 million $10,486
Feb 1, 7 AM $0.00142
-0.13%
$1.42 million $9,809
Feb 1, 6 AM $0.00142
-0.26%
$1.42 million $9,364
Feb 1, 5 AM $0.00143
-0.24%
$1.43 million $9,205
Feb 1, 4 AM $0.00143
-0.17%
$1.43 million $8,880
Feb 1, 3 AM $0.00143
-0.41%
$1.43 million $8,508
Feb 1, 2 AM $0.00144
+2.42%
$1.44 million $27,808
Feb 1, 1 AM $0.00141
-0.15%
$1.41 million $20,740
Feb 1, 12 AM $0.00141
-0.12%
$1.41 million $20,702
Download