REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 39,942 $ 14,046
Yesterday $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 6, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
May 5, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 4, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 3, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 2, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 1, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 30, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
Apr 29, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 28, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Apr 27, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 26, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 25, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Apr 24, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 23, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Apr 22, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
Apr 21, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Apr 20, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,652
Apr 19, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Apr 18, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,520
Apr 17, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 16, 2026 $ 0.0299
+0.00%
$ 39,942 $ 10,890
Apr 15, 2026 $ 0.0299
+0.00%
$ 39,942 $ 8,996
Apr 14, 2026 $ 0.0299
+0.00%
$ 39,942 $ 9,785
Apr 13, 2026 $ 0.0299
+0.00%
$ 39,942 $ 11,363
Apr 12, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 11, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,125
Apr 10, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 9, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 8, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Apr 7, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,520
Apr 6, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 5, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 4, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,520
Apr 3, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Apr 2, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 1, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Mar 31, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,678
Mar 30, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,678
Mar 29, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Mar 28, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,967
Mar 27, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 26, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,283
Mar 25, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 24, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 23, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 22, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Mar 21, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 20, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Download