Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0299
+0.00%
$64,221 $14,518
Yesterday $0.0299
+0.00%
$64,219 $14,208
Oct 5, 2026 $0.0299
+0.00%
$64,217 $14,045
Oct 4, 2026 $0.0299
-0.01%
$64,214 $14,626
Oct 3, 2026 $0.0299
+0.01%
$63,588 $14,417
Oct 2, 2026 $0.0299
-0.01%
$63,583 $13,761
Oct 1, 2026 $0.0299
-0.01%
$63,584 $14,434
Sep 30, 2026 $0.0299
+0.00%
$63,589 $14,320
Sep 29, 2026 $0.0299
+0.00%
$63,587 $14,260
Sep 28, 2026 $0.0299
+0.00%
$63,589 $14,001
Sep 27, 2026 $0.0299
+0.00%
$63,586 $13,656
Sep 26, 2026 $0.0299
+0.00%
$62,961 $13,993
Sep 25, 2026 $0.0299
+0.01%
$62,962 $13,322
Sep 24, 2026 $0.0299
+0.00%
$62,960 $14,033
Sep 23, 2026 $0.0299
+0.00%
$62,957 $14,387
Sep 22, 2026 $0.0299
+0.01%
$62,963 $13,607
Sep 21, 2026 $0.0299
-0.01%
$62,958 $14,121
Sep 20, 2026 $0.0299
+0.00%
$62,963 $14,003
Sep 19, 2026 $0.0299
+0.00%
$62,632 $14,787
Sep 18, 2026 $0.0299
+0.00%
$62,630 $14,397
Sep 17, 2026 $0.0299
+0.00%
$62,632 $13,929
Sep 16, 2026 $0.0299
+0.00%
$62,632 $14,176
Sep 15, 2026 $0.0299
+0.00%
$62,331 $14,260
Sep 14, 2026 $0.0299
+0.00%
$62,331 $14,417
Sep 13, 2026 $0.0299
+0.00%
$62,328 $14,634
Sep 12, 2026 $0.0299
+0.00%
$61,689 $14,015
Sep 11, 2026 $0.0299
+0.00%
$61,688 $14,139
Sep 10, 2026 $0.0299
+0.00%
$61,686 $13,931
Sep 9, 2026 $0.0299
-0.01%
$61,685 $14,072
Sep 8, 2026 $0.0299
+0.01%
$61,689 $14,244
Sep 7, 2026 $0.0299
+0.00%
$61,686 $14,187
Sep 6, 2026 $0.0299
+0.01%
$61,688 $14,632
Sep 5, 2026 $0.0299
-0.01%
$61,060 $14,072
Sep 4, 2026 $0.0299
+0.00%
$61,064 $13,841
Sep 3, 2026 $0.0299
+0.01%
$61,063 $13,811
Sep 2, 2026 $0.0299
-0.01%
$61,059 $14,023
Sep 1, 2026 $0.0299
+0.00%
$61,064 $14,085
Aug 31, 2026 $0.0299
+0.00%
$61,063 $13,858
Aug 30, 2026 $0.0299
+0.00%
$61,064 $14,567
Aug 29, 2026 $0.0299
+0.00%
$60,426 $14,621
Aug 28, 2026 $0.0299
-0.01%
$60,424 $14,512
Aug 27, 2026 $0.0299
+0.01%
$60,428 $14,101
Aug 26, 2026 $0.0299
-0.01%
$60,423 $10,627
Aug 25, 2026 $0.0299
+0.01%
$60,429 $5,837
Aug 24, 2026 $0.0299
-0.01%
$60,424 $14,579
Aug 23, 2026 $0.0299
+0.00%
$60,427 $14,519
Aug 22, 2026 $0.0299
+0.00%
$59,856 $13,690
Aug 21, 2026 $0.0299
+0.00%
$59,854 $14,442
Aug 20, 2026 $0.0299
+0.00%
$59,853 $14,364
Aug 19, 2026 $0.0299
-0.01%
$59,855 $13,795
Download