REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 39,926 $ 13,960
Yesterday $ 0.0299
+0.01%
$ 39,929 $ 13,804
Jun 26, 2026 $ 0.0299
+0.00%
$ 39,925 $ 13,886
Jun 25, 2026 $ 0.0299
+0.00%
$ 39,926 $ 14,041
Jun 24, 2026 $ 0.0299
+0.00%
$ 39,926 $ 13,992
Jun 23, 2026 $ 0.0299
-0.01%
$ 39,925 $ 14,057
Jun 22, 2026 $ 0.0299
+0.00%
$ 39,928 $ 14,756
Jun 21, 2026 $ 0.0299
+0.01%
$ 39,929 $ 14,078
Jun 20, 2026 $ 0.0299
+0.00%
$ 39,926 $ 14,732
Jun 19, 2026 $ 0.0299
+0.00%
$ 39,925 $ 13,580
Jun 18, 2026 $ 0.0299
-0.01%
$ 39,926 $ 13,707
Jun 17, 2026 $ 0.0299
+0.00%
$ 39,929 $ 14,384
Jun 16, 2026 $ 0.0299
+0.00%
$ 39,929 $ 13,976
Jun 15, 2026 $ 0.0299
+0.00%
$ 39,928 $ 13,933
Jun 14, 2026 $ 0.0299
+0.01%
$ 39,929 $ 14,192
Jun 13, 2026 $ 0.0299
+0.00%
$ 39,927 $ 13,835
Jun 12, 2026 $ 0.0299
+0.00%
$ 39,927 $ 14,121
Jun 11, 2026 $ 0.0299
+0.00%
$ 39,926 $ 14,234
Jun 10, 2026 $ 0.0299
-0.01%
$ 39,925 $ 14,167
Jun 9, 2026 $ 0.0299
+0.00%
$ 39,928 $ 14,373
Jun 8, 2026 $ 0.0299
+0.00%
$ 39,926 $ 13,840
Jun 7, 2026 $ 0.0299
-0.04%
$ 39,926 $ 14,912
Jun 6, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jun 5, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jun 4, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,967
Jun 3, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jun 2, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jun 1, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 31, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
May 30, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,520
May 29, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 28, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 27, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 26, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 25, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 24, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 23, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 22, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
May 21, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
May 20, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 19, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 18, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 17, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
May 16, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 15, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 14, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 13, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 12, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 11, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 10, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Download