REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0299
+0.00%
$ 39,928 $ 13,984
1:19 AM $ 0.0299
+0.00%
$ 39,928 $ 13,814
1:14 AM $ 0.0299
+0.00%
$ 39,928 $ 13,957
1:09 AM $ 0.0299
+0.00%
$ 39,928 $ 13,957
1:04 AM $ 0.0299
+0.00%
$ 39,925 $ 13,957
12:59 AM $ 0.0299
+0.00%
$ 39,925 $ 13,939
12:54 AM $ 0.0299
+0.00%
$ 39,925 $ 13,939
12:49 AM $ 0.0299
+0.00%
$ 39,929 $ 13,939
12:44 AM $ 0.0299
+0.00%
$ 39,929 $ 13,779
12:39 AM $ 0.0299
+0.00%
$ 39,929 $ 13,923
12:34 AM $ 0.0299
+0.00%
$ 39,926 $ 13,923
12:29 AM $ 0.0299
+0.00%
$ 39,926 $ 13,769
12:24 AM $ 0.0299
+0.00%
$ 39,926 $ 13,856
12:19 AM $ 0.0299
+0.00%
$ 39,926 $ 13,944
12:14 AM $ 0.0299
+0.00%
$ 39,928 $ 13,944
12:09 AM $ 0.0299
+0.00%
$ 39,928 $ 13,954
12:04 AM $ 0.0299
+0.00%
$ 39,929 $ 13,954
11:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,804
11:54 PM $ 0.0299
+0.00%
$ 39,929 $ 13,804
11:49 PM $ 0.0299
+0.00%
$ 39,928 $ 13,965
11:44 PM $ 0.0299
+0.00%
$ 39,928 $ 13,792
11:39 PM $ 0.0299
+0.00%
$ 39,928 $ 13,792
11:34 PM $ 0.0299
+0.00%
$ 39,929 $ 13,792
11:29 PM $ 0.0299
+0.00%
$ 39,929 $ 13,809
11:24 PM $ 0.0299
+0.00%
$ 39,928 $ 13,809
11:19 PM $ 0.0299
+0.00%
$ 39,928 $ 13,826
11:14 PM $ 0.0299
+0.00%
$ 39,925 $ 13,826
11:09 PM $ 0.0299
+0.00%
$ 39,925 $ 13,662
11:04 PM $ 0.0299
+0.00%
$ 39,925 $ 13,746
10:59 PM $ 0.0299
+0.00%
$ 39,927 $ 13,829
10:54 PM $ 0.0299
+0.00%
$ 39,927 $ 13,679
10:49 PM $ 0.0299
+0.00%
$ 39,927 $ 13,679
10:44 PM $ 0.0299
+0.00%
$ 39,929 $ 13,832
10:39 PM $ 0.0299
+0.00%
$ 39,929 $ 13,686
10:34 PM $ 0.0299
+0.00%
$ 39,929 $ 13,833
10:29 PM $ 0.0299
+0.00%
$ 39,929 $ 13,833
10:24 PM $ 0.0299
+0.00%
$ 39,926 $ 13,833
10:19 PM $ 0.0299
+0.00%
$ 39,926 $ 13,835
10:14 PM $ 0.0299
+0.00%
$ 39,926 $ 13,835
10:09 PM $ 0.0299
+0.00%
$ 39,929 $ 13,835
10:04 PM $ 0.0299
+0.00%
$ 39,929 $ 13,832
9:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,832
9:54 PM $ 0.0299
+0.00%
$ 39,928 $ 13,832
9:49 PM $ 0.0299
+0.00%
$ 39,928 $ 13,661
9:44 PM $ 0.0299
+0.00%
$ 39,928 $ 13,808
9:39 PM $ 0.0299
+0.00%
$ 39,928 $ 13,808
9:34 PM $ 0.0299
+0.00%
$ 39,928 $ 13,808
9:29 PM $ 0.0299
+0.00%
$ 39,928 $ 13,790
9:24 PM $ 0.0299
+0.00%
$ 39,929 $ 13,790
9:19 PM $ 0.0299
+0.00%
$ 39,929 $ 13,617
Download