REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0299
+0.00%
$ 39,942 $ 441,041
Feb 2026 $ 0.0299
+0.00%
$ 39,942 $ 393,220
Jan 2026 $ 0.0299
+0.00%
$ 39,942 $ 423,128
Dec 2025 $ 0.0299
+0.00%
$ 38,748 $ 437,174
Nov 2025 $ 0.0299
+0.00%
$ 38,168 $ 406,398
Oct 2025 $ 0.0299
+0.00%
$ 36,547 $ 422,261
Sep 2025 $ 0.0299
+0.00%
$ 34,874 $ 407,740
Aug 2025 $ 0.0299
+0.00%
$ 33,256 $ 421,313
Jul 2025 $ 0.0299
+0.00%
$ 31,411 $ 423,680
Jun 2025 $ 0.0299
+0.00%
$ 29,850 $ 405,057
May 2025 $ 0.0299
+0.00%
$ 29,093 $ 423,274
Apr 2025 $ 0.0299
+0.00%
$ 28,256 $ 414,605
Mar 2025 $ 0.0299
+0.00%
$ 27,840 $ 429,599
Feb 2025 $ 0.0299
+0.00%
$ 27,420 $ 394,798
Jan 2025 $ 0.0299
+0.00%
$ 27,042 $ 403,952
Dec 2024 $ 0.0299
+0.00%
$ 26,622 $ 413,658
Nov 2024 $ 0.0299
+0.00%
$ 26,225 $ 392,352
Oct 2024 $ 0.0299
+0.00%
$ 25,859 $ 413,895
Sep 2024 $ 0.0299
+0.00%
$ 25,425 $ 415,079
Aug 2024 $ 0.0299
-66.36%
$ 25,032 $ 524,891
Jul 2024 $ 0.0889
+5.37%
$ 73,058 $ 1.29 million
Jun 2024 $ 0.0843
+182.37%
$ 68,280 $ 450,224
May 2024 $ 0.0299
-0.37%
$ 23,773 $ 428,401
Apr 2024 $ 0.03
+0.21%
$ 23,424 $ 82,687
Download