Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0299
+0.00%
$64,214 $98,518
Sep 21 $0.0299
+0.00%
$63,586 $96,836
Sep 14 $0.0299
+0.00%
$62,963 $99,648
Sep 7 $0.0299
+0.00%
$62,328 $84,468
Aug 31 $0.0299
+0.00%
$61,688 $98,343
Aug 24 $0.0299
+0.00%
$61,064 $88,161
Aug 17 $0.0299
+0.00%
$60,427 $83,649
Aug 10 $0.0299
+0.00%
$59,856 $83,240
Aug 3 $0.0299
+0.00%
$59,164 $98,655
Jul 27 $0.0299
-0.01%
$58,525 $98,666
Jul 20 $0.0299
+0.01%
$57,919 $97,993
Jul 13 $0.0299
+0.00%
$57,275 $57,087
Jul 6 $0.0299
-0.01%
$39,925 $19,675
Jun 29 $0.0299
+0.01%
$39,928 $18,061
Jun 22 $0.0299
+0.00%
$39,928 $17,039
Jun 15 $0.0299
-0.01%
$39,929 $16,808
Jun 8 $0.0299
+0.00%
$39,929 $17,001
Jun 1 $0.0299
+0.00%
$39,926 $16,648
May 25 $0.0299
+0.00%
$39,942 $16,969
May 18 $0.0299
+0.00%
$39,942 $16,765
May 11 $0.0299
+0.00%
$39,942 $16,845
May 4 $0.0299
+0.00%
$39,942 $16,674
Apr 27 $0.0299
+0.00%
$39,942 $4,335
Apr 20 $0.0299
+0.00%
$39,942 $82,779
Apr 13 $0.0299
+0.00%
$39,942 $69,758
Apr 6 $0.0299
+0.00%
$39,942 $84,989
Mar 30 $0.0299
+0.00%
$39,942 $85,699
Mar 23 $0.0299
+0.00%
$39,942 $85,067
Mar 16 $0.0299
+0.00%
$39,942 $99,429
Mar 9 $0.0299
+0.00%
$39,942 $99,587
Mar 2 $0.0299
+0.00%
$39,942 $84,752
Feb 23 $0.0299
+0.00%
$39,942 $99,587
Feb 16 $0.0299
+0.00%
$39,942 $82,227
Feb 9 $0.0299
+0.00%
$39,942 $83,963
Feb 2 $0.0299
+0.00%
$39,942 $84,436
Jan 26 $0.0299
+0.00%
$39,942 $85,620
Jan 19 $0.0299
+0.00%
$39,942 $84,673
Jan 12 $0.0299
+0.00%
$39,942 $85,067
Jan 5 $0.0299
+0.00%
$39,942 $84,594
Dec 29 $0.0299
+0.00%
$39,942 $83,647
Dec 22 $0.0299
+0.00%
$38,748 $83,963
Dec 15 $0.0299
+0.00%
$38,748 $83,726
Dec 8 $0.0299
+0.00%
$38,748 $86,014
Dec 1 $0.0299
+0.00%
$38,543 $85,067
Nov 24 $0.0299
+0.00%
$38,168 $85,383
Nov 17 $0.0299
+0.00%
$37,785 $83,647
Nov 10 $0.0299
+0.00%
$37,303 $84,120
Nov 3 $0.0299
+0.00%
$37,029 $83,331
Oct 27 $0.0299
+0.00%
$36,654 $83,647
Oct 20 $0.0299
+0.00%
$36,163 $84,673
Download