Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0299
+0.00%
$30,706 $14,362
Jul 14, 2025 $0.0299
+0.00%
$30,653 $14,204
Jul 13, 2025 $0.0299
+0.00%
$30,614 $13,573
Jul 12, 2025 $0.0299
+0.00%
$30,544 $13,889
Jul 11, 2025 $0.0299
+0.00%
$30,506 $14,046
Jul 10, 2025 $0.0299
+0.00%
$30,441 $14,520
Jul 9, 2025 $0.0299
+0.00%
$30,339 $14,046
Jul 8, 2025 $0.0299
+0.00%
$30,339 $14,046
Jul 7, 2025 $0.0299
+0.00%
$30,283 $13,889
Jul 6, 2025 $0.0299
+0.00%
$30,181 $14,204
Jul 5, 2025 $0.0299
+0.00%
$30,181 $14,678
Jul 4, 2025 $0.0299
+0.00%
$30,116 $14,204
Jul 3, 2025 $0.0299
+0.00%
$30,065 $14,046
Jul 2, 2025 $0.0299
+0.00%
$30,013 $14,046
Jul 1, 2025 $0.0299
+0.00%
$29,962 $14,046
Jun 30, 2025 $0.0299
+0.00%
$29,850 $14,204
Jun 29, 2025 $0.0299
+0.00%
$29,850 $14,204
Jun 28, 2025 $0.0299
+0.00%
$29,850 $14,362
Jun 27, 2025 $0.0299
+0.00%
$29,824 $14,046
Jun 26, 2025 $0.0299
+0.00%
$29,801 $14,046
Jun 25, 2025 $0.0299
+0.00%
$29,768 $14,204
Jun 24, 2025 $0.0299
+0.00%
$29,746 $14,362
Jun 23, 2025 $0.0299
+0.00%
$29,716 $13,889
Jun 22, 2025 $0.0299
+0.00%
$29,691 $13,889
Jun 21, 2025 $0.0299
+0.00%
$29,662 $14,046
Jun 20, 2025 $0.0299
+0.00%
$29,633 $13,731
Jun 19, 2025 $0.0299
+0.00%
$29,608 $14,204
Jun 18, 2025 $0.0299
+0.00%
$29,579 $11,206
Jun 17, 2025 $0.0299
+0.00%
$29,554 $14,362
Jun 16, 2025 $0.0299
+0.00%
$29,526 $13,967
Jun 15, 2025 $0.0299
+0.00%
$29,504 $14,678
Jun 14, 2025 $0.0299
+0.00%
$29,470 $14,520
Jun 13, 2025 $0.0299
+0.00%
$29,448 $14,204
Jun 12, 2025 $0.0299
+0.00%
$29,419 $14,125
Jun 11, 2025 $0.0299
+0.00%
$29,394 $13,967
Jun 10, 2025 $0.0299
+0.00%
$29,364 $14,046
Jun 9, 2025 $0.0299
+0.00%
$29,340 $13,889
Jun 8, 2025 $0.0299
+0.00%
$29,307 $14,046
Jun 7, 2025 $0.0299
+0.00%
$29,285 $14,204
Jun 6, 2025 $0.0299
+0.00%
$29,258 $14,362
Jun 5, 2025 $0.0299
+0.00%
$29,200 $14,204
Jun 4, 2025 $0.0299
+0.00%
$29,200 $14,204
Jun 3, 2025 $0.0299
+0.00%
$29,157 $14,362
Jun 2, 2025 $0.0299
+0.00%
$29,149 $14,046
Jun 1, 2025 $0.0299
+0.00%
$29,122 $11,679
May 31, 2025 $0.0299
+0.00%
$29,093 $11,679
May 30, 2025 $0.0299
+0.00%
$29,065 $14,046
May 29, 2025 $0.0299
+0.00%
$29,039 $13,810
May 28, 2025 $0.0299
+0.00%
$29,012 $14,362
May 27, 2025 $0.0299
+0.00%
$28,988 $14,520