Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0299
+0.00%
$62,632 $14,216
Sep 19, 10 AM $0.0299
+0.00%
$62,633 $14,392
Sep 19, 9 AM $0.0299
+0.00%
$62,628 $14,312
Sep 19, 8 AM $0.0299
+0.00%
$62,627 $14,241
Sep 19, 7 AM $0.0299
-0.01%
$62,628 $14,279
Sep 19, 6 AM $0.0299
+0.01%
$62,634 $14,203
Sep 19, 5 AM $0.0299
+0.00%
$62,634 $14,036
Sep 19, 4 AM $0.0299
+0.00%
$62,634 $14,112
Sep 19, 3 AM $0.0299
+0.00%
$62,634 $14,320
Sep 19, 2 AM $0.0299
+0.01%
$62,634 $14,361
Sep 19, 1 AM $0.0299
+0.00%
$62,631 $14,244
Sep 19, 12 AM $0.0299
+0.00%
$62,631 $14,421
Sep 18, 11 PM $0.0299
+0.00%
$62,630 $14,397
Sep 18, 10 PM $0.0299
+0.00%
$62,628 $14,345
Sep 18, 9 PM $0.0299
+0.00%
$62,628 $14,353
Sep 18, 8 PM $0.0299
+0.00%
$62,629 $14,368
Sep 18, 7 PM $0.0299
+0.00%
$62,628 $14,385
Sep 18, 6 PM $0.0299
+0.00%
$62,627 $14,403
Sep 18, 5 PM $0.0299
+0.00%
$62,629 $14,474
Sep 18, 4 PM $0.0299
-0.01%
$62,627 $14,377
Sep 18, 3 PM $0.0299
-0.01%
$62,627 $14,371
Sep 18, 2 PM $0.0299
+0.00%
$62,631 $14,253
Sep 18, 1 PM $0.0299
+0.00%
$62,631 $14,573
Sep 18, 12 PM $0.0299
+0.00%
$62,630 $14,433
Sep 18, 11 AM $0.0299
+0.00%
$62,627 $14,470
Sep 18, 10 AM $0.0299
+0.00%
$62,631 $14,407
Sep 18, 9 AM $0.0299
+0.00%
$62,628 $14,297
Sep 18, 8 AM $0.0299
+0.00%
$62,628 $14,489
Sep 18, 7 AM $0.0299
+0.00%
$62,631 $14,413
Sep 18, 6 AM $0.0299
+0.01%
$62,633 $14,261
Sep 18, 5 AM $0.0299
+0.00%
$62,627 $14,412
Sep 18, 4 AM $0.0299
+0.00%
$62,629 $14,236
Sep 18, 3 AM $0.0299
+0.00%
$62,627 $14,018
Sep 18, 2 AM $0.0299
-0.01%
$62,629 $14,009
Sep 18, 1 AM $0.0299
+0.00%
$62,628 $13,975
Sep 18, 12 AM $0.0299
+0.00%
$62,630 $13,906
Sep 17, 11 PM $0.0299
+0.00%
$62,632 $13,929
Sep 17, 10 PM $0.0299
+0.01%
$62,632 $13,889
Sep 17, 9 PM $0.0299
+0.00%
$62,628 $13,968
Sep 17, 8 PM $0.0299
+0.01%
$62,631 $13,952
Sep 17, 7 PM $0.0299
+0.00%
$62,628 $13,797
Sep 17, 6 PM $0.0299
+0.00%
$62,629 $14,148
Sep 17, 5 PM $0.0299
+0.00%
$62,628 $14,099
Sep 17, 4 PM $0.0299
-0.01%
$62,628 $14,078
Sep 17, 3 PM $0.0299
+0.00%
$62,633 $14,106
Sep 17, 2 PM $0.0299
+0.00%
$62,631 $14,249
Sep 17, 1 PM $0.0299
+0.00%
$62,629 $13,914
Sep 17, 12 PM $0.0299
+0.00%
$62,631 $14,082
Sep 17, 11 AM $0.0299
+0.00%
$62,631 $13,981
Sep 17, 10 AM $0.0299
+0.00%
$62,629 $14,021