REVIVALX Historical Data

RVLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0299
+0.00%
$ 57,918 $ 14,111
Jul 27, 11 AM $ 0.0299
+0.00%
$ 57,917 $ 14,132
Jul 27, 10 AM $ 0.0299
+0.01%
$ 57,917 $ 14,039
Jul 27, 9 AM $ 0.0299
-0.01%
$ 57,912 $ 14,134
Jul 27, 8 AM $ 0.0299
+0.01%
$ 57,918 $ 14,154
Jul 27, 7 AM $ 0.0299
+0.00%
$ 57,915 $ 14,140
Jul 27, 6 AM $ 0.0299
+0.00%
$ 57,912 $ 14,295
Jul 27, 5 AM $ 0.0299
+0.00%
$ 57,913 $ 14,250
Jul 27, 4 AM $ 0.0299
+0.00%
$ 57,913 $ 14,087
Jul 27, 3 AM $ 0.0299
+0.00%
$ 57,918 $ 14,104
Jul 27, 2 AM $ 0.0299
+0.01%
$ 57,919 $ 14,268
Jul 27, 1 AM $ 0.0299
+0.01%
$ 57,916 $ 14,105
Jul 27, 12 AM $ 0.0299
-0.01%
$ 57,912 $ 14,273
Jul 26, 11 PM $ 0.0299
+0.01%
$ 57,919 $ 14,270
Jul 26, 10 PM $ 0.0299
+0.00%
$ 57,914 $ 14,234
Jul 26, 9 PM $ 0.0299
-0.01%
$ 57,913 $ 14,290
Jul 26, 8 PM $ 0.0299
+0.01%
$ 57,919 $ 14,284
Jul 26, 7 PM $ 0.0299
+0.00%
$ 57,918 $ 14,346
Jul 26, 6 PM $ 0.0299
+0.00%
$ 57,917 $ 14,508
Jul 26, 5 PM $ 0.0299
+0.00%
$ 57,918 $ 14,476
Jul 26, 4 PM $ 0.0299
+0.00%
$ 57,914 $ 14,485
Jul 26, 3 PM $ 0.0299
+0.01%
$ 57,916 $ 14,515
Jul 26, 2 PM $ 0.0299
+0.00%
$ 57,916 $ 14,533
Jul 26, 1 PM $ 0.0299
+0.00%
$ 57,915 $ 14,521
Jul 26, 12 PM $ 0.0299
+0.01%
$ 57,916 $ 14,412
Jul 26, 11 AM $ 0.0299
-0.01%
$ 57,912 $ 14,284
Jul 26, 10 AM $ 0.0299
+0.00%
$ 57,915 $ 14,262
Jul 26, 9 AM $ 0.0299
+0.00%
$ 57,917 $ 14,432
Jul 26, 8 AM $ 0.0299
-0.01%
$ 57,912 $ 14,405
Jul 26, 7 AM $ 0.0299
+0.01%
$ 57,916 $ 14,303
Jul 26, 6 AM $ 0.0299
-0.01%
$ 57,912 $ 14,217
Jul 26, 5 AM $ 0.0299
+0.00%
$ 57,916 $ 14,219
Jul 26, 4 AM $ 0.0299
+0.01%
$ 57,919 $ 14,217
Jul 26, 3 AM $ 0.0299
+0.00%
$ 57,912 $ 14,124
Jul 26, 2 AM $ 0.0299
+0.00%
$ 57,916 $ 14,083
Jul 26, 1 AM $ 0.0299
+0.00%
$ 57,279 $ 14,080
Jul 26, 12 AM $ 0.0299
+0.01%
$ 57,277 $ 14,039
Jul 25, 11 PM $ 0.0299
-0.01%
$ 57,273 $ 14,009
Jul 25, 10 PM $ 0.0299
+0.01%
$ 57,279 $ 13,984
Jul 25, 9 PM $ 0.0299
-0.01%
$ 57,275 $ 13,870
Jul 25, 8 PM $ 0.0299
+0.00%
$ 57,278 $ 13,792
Jul 25, 7 PM $ 0.0299
+0.00%
$ 57,277 $ 13,572
Jul 25, 6 PM $ 0.0299
+0.00%
$ 57,276 $ 13,602
Jul 25, 5 PM $ 0.0299
-0.01%
$ 57,273 $ 13,614
Jul 25, 4 PM $ 0.0299
+0.00%
$ 57,274 $ 13,420
Jul 25, 3 PM $ 0.0299
+0.00%
$ 57,276 $ 13,711
Jul 25, 2 PM $ 0.0299
+0.00%
$ 57,277 $ 13,565
Jul 25, 1 PM $ 0.0299
-0.01%
$ 57,276 $ 13,540
Jul 25, 12 PM $ 0.0299
+0.00%
$ 57,277 $ 13,557
Jul 25, 11 AM $ 0.0299
+0.00%
$ 57,275 $ 13,634