REVIVALX Historical Data

RVLX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0299
-0.01%
$ 39,926 $ 14,331
Jun 9, 7 PM $ 0.0299
+0.00%
$ 39,929 $ 14,419
Jun 9, 6 PM $ 0.0299
+0.01%
$ 39,928 $ 14,345
Jun 9, 5 PM $ 0.0299
-0.01%
$ 39,926 $ 14,343
Jun 9, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 14,295
Jun 9, 3 PM $ 0.0299
+0.00%
$ 39,929 $ 14,325
Jun 9, 2 PM $ 0.0299
+0.00%
$ 39,927 $ 14,321
Jun 9, 1 PM $ 0.0299
+0.00%
$ 39,928 $ 14,336
Jun 9, 12 PM $ 0.0299
+0.00%
$ 39,928 $ 14,350
Jun 9, 11 AM $ 0.0299
+0.00%
$ 39,928 $ 14,312
Jun 9, 10 AM $ 0.0299
-0.01%
$ 39,927 $ 14,321
Jun 9, 9 AM $ 0.0299
+0.00%
$ 39,929 $ 14,169
Jun 9, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 14,291
Jun 9, 7 AM $ 0.0299
-0.01%
$ 39,926 $ 14,106
Jun 9, 6 AM $ 0.0299
+0.00%
$ 39,928 $ 14,120
Jun 9, 5 AM $ 0.0299
+0.00%
$ 39,928 $ 13,989
Jun 9, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 13,967
Jun 9, 3 AM $ 0.0299
+0.00%
$ 39,927 $ 13,804
Jun 9, 2 AM $ 0.0299
-0.01%
$ 39,925 $ 13,904
Jun 9, 1 AM $ 0.0299
+0.01%
$ 39,929 $ 13,759
Jun 9, 12 AM $ 0.0299
+0.01%
$ 39,929 $ 14,013
Jun 8, 11 PM $ 0.0299
+0.00%
$ 39,926 $ 13,840
Jun 8, 10 PM $ 0.0299
+0.00%
$ 39,926 $ 13,927
Jun 8, 9 PM $ 0.0299
+0.00%
$ 39,926 $ 13,930
Jun 8, 8 PM $ 0.0299
-0.01%
$ 39,925 $ 13,899
Jun 8, 7 PM $ 0.0299
+0.00%
$ 39,929 $ 13,870
Jun 8, 6 PM $ 0.0299
+0.00%
$ 39,928 $ 13,817
Jun 8, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 13,734
Jun 8, 4 PM $ 0.0299
+0.00%
$ 39,927 $ 14,828
Jun 8, 3 PM $ 0.0299
-0.01%
$ 39,925 $ 14,823
Jun 8, 2 PM $ 0.0299
+0.00%
$ 39,927 $ 14,846
Jun 8, 1 PM $ 0.0299
+0.01%
$ 39,927 $ 14,850
Jun 8, 12 PM $ 0.0299
+0.00%
$ 39,925 $ 14,688
Jun 8, 11 AM $ 0.0299
+0.00%
$ 39,925 $ 14,535
Jun 8, 10 AM $ 0.0299
+0.00%
$ 39,926 $ 14,691
Jun 8, 9 AM $ 0.0299
+0.00%
$ 39,925 $ 14,828
Jun 8, 8 AM $ 0.0299
-0.01%
$ 39,925 $ 14,696
Jun 8, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 14,693
Jun 8, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 14,825
Jun 8, 5 AM $ 0.0299
+0.00%
$ 39,926 $ 14,662
Jun 8, 4 AM $ 0.0299
+0.00%
$ 39,925 $ 14,836
Jun 8, 3 AM $ 0.0299
+0.00%
$ 39,928 $ 14,992
Jun 8, 2 AM $ 0.0299
+0.01%
$ 39,928 $ 14,865
Jun 8, 1 AM $ 0.0299
-0.01%
$ 39,926 $ 15,028
Jun 8, 12 AM $ 0.0299
+0.00%
$ 39,929 $ 14,761
Jun 7, 11 PM $ 0.0299
+0.00%
$ 39,926 $ 14,912
Jun 7, 10 PM $ 0.0299
-0.01%
$ 39,925 $ 14,779
Jun 7, 9 PM $ 0.0299
+0.00%
$ 39,928 $ 14,772
Jun 7, 8 PM $ 0.0299
-0.01%
$ 39,925 $ 14,796
Jun 7, 7 PM $ 0.0299
+0.01%
$ 39,929 $ 14,835