REVIVALX Historical Data

RVLX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0299
+0.00%
$ 26,306 $ 13,967
Dec 5, 2024 $ 0.0299
+0.00%
$ 26,293 $ 12,784
Dec 4, 2024 $ 0.0299
+0.00%
$ 26,278 $ 13,415
Dec 3, 2024 $ 0.0299
+0.00%
$ 26,264 $ 14,125
Dec 2, 2024 $ 0.0299
+0.00%
$ 26,253 $ 14,046
Dec 1, 2024 $ 0.0299
+0.00%
$ 26,240 $ 13,415
Nov 30, 2024 $ 0.0299
+0.00%
$ 26,225 $ 14,204
Nov 29, 2024 $ 0.0299
+0.00%
$ 26,211 $ 13,731
Nov 28, 2024 $ 0.0299
+0.00%
$ 26,198 $ 14,046
Nov 27, 2024 $ 0.0299
+0.00%
$ 26,185 $ 10,416
Nov 26, 2024 $ 0.0299
+0.00%
$ 26,171 $ 13,731
Nov 25, 2024 $ 0.0299
+0.00%
$ 26,183 $ 14,362
Nov 24, 2024 $ 0.0299
+0.00%
$ 26,183 $ 14,204
Nov 23, 2024 $ 0.0299
+0.00%
$ 26,167 $ 14,362
Nov 22, 2024 $ 0.0299
+0.00%
$ 26,161 $ 7,891
Nov 21, 2024 $ 0.0299
+0.00%
$ 26,142 $ 7,812
Nov 20, 2024 $ 0.0299
+0.00%
$ 26,109 $ 13,731
Nov 19, 2024 $ 0.0299
+0.00%
$ 26,109 $ 14,046
Nov 18, 2024 $ 0.0299
+0.00%
$ 26,109 $ 14,046
Nov 17, 2024 $ 0.0299
+0.00%
$ 26,085 $ 13,889
Nov 16, 2024 $ 0.0299
+0.00%
$ 26,071 $ 14,204
Nov 15, 2024 $ 0.0299
+0.00%
$ 26,060 $ 13,889
Nov 14, 2024 $ 0.0299
+0.00%
$ 26,046 $ 14,836
Nov 13, 2024 $ 0.0299
+0.00%
$ 26,038 $ 13,573
Nov 12, 2024 $ 0.0299
+0.00%
$ 26,019 $ 14,204
Nov 11, 2024 $ 0.0299
+0.00%
$ 26,014 $ 14,204
Nov 10, 2024 $ 0.0299
+0.00%
$ 25,996 $ 14,204
Nov 9, 2024 $ 0.0299
+0.00%
$ 25,966 $ 14,362
Nov 8, 2024 $ 0.0299
+0.00%
$ 25,966 $ 14,362
Nov 7, 2024 $ 0.0299
+0.00%
$ 25,953 $ 14,204
Nov 6, 2024 $ 0.0299
+0.00%
$ 25,941 $ 13,889
Nov 5, 2024 $ 0.0299
+0.00%
$ 25,933 $ 13,731
Nov 4, 2024 $ 0.0299
+0.00%
$ 25,916 $ 14,125
Nov 3, 2024 $ 0.0299
+0.00%
$ 25,901 $ 13,889
Nov 2, 2024 $ 0.0299
+0.00%
$ 25,875 $ 14,046
Nov 1, 2024 $ 0.0299
+0.00%
$ 25,875 $ 14,362
Oct 31, 2024 $ 0.0299
+0.00%
$ 25,859 $ 13,415
Oct 30, 2024 $ 0.0299
+0.00%
$ 25,850 $ 14,283
Oct 29, 2024 $ 0.0299
+0.00%
$ 25,838 $ 13,889
Oct 28, 2024 $ 0.0299
+0.00%
$ 25,788 $ 14,362
Oct 27, 2024 $ 0.0299
+0.00%
$ 25,788 $ 14,204
Oct 26, 2024 $ 0.0299
+0.00%
$ 25,788 $ 14,520
Oct 25, 2024 $ 0.0299
+0.00%
$ 25,784 $ 14,520
Oct 24, 2024 $ 0.0299
+0.00%
$ 25,767 $ 14,520
Oct 23, 2024 $ 0.0299
+0.00%
$ 25,755 $ 11,521
Oct 22, 2024 $ 0.0299
+0.00%
$ 25,737 $ 14,362
Oct 21, 2024 $ 0.0299
+0.00%
$ 25,711 $ 14,204
Oct 20, 2024 $ 0.0299
+0.00%
$ 25,711 $ 13,889
Oct 19, 2024 $ 0.0299
+0.00%
$ 25,686 $ 14,204
Oct 18, 2024 $ 0.0299
+0.00%
$ 25,686 $ 14,362