Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0299
+0.00%
$28,959 $14,046
May 25, 2025 $0.0299
+0.00%
$28,934 $14,362
May 24, 2025 $0.0299
+0.00%
$28,905 $14,362
May 23, 2025 $0.0299
+0.00%
$28,877 $14,362
May 22, 2025 $0.0299
+0.00%
$28,850 $13,889
May 21, 2025 $0.0299
+0.00%
$28,823 $14,362
May 20, 2025 $0.0299
+0.00%
$28,794 $14,204
May 19, 2025 $0.0299
+0.00%
$28,743 $14,362
May 18, 2025 $0.0299
+0.00%
$28,742 $13,967
May 17, 2025 $0.0299
+0.00%
$28,718 $13,889
May 16, 2025 $0.0299
+0.00%
$28,687 $13,889
May 15, 2025 $0.0299
+0.16%
$28,663 $13,573
May 14, 2025 $0.0299
+0.01%
$28,601 $14,187
May 13, 2025 $0.0298
-0.29%
$28,554 $14,021
May 12, 2025 $0.0299
+0.07%
$28,573 $13,728
May 11, 2025 $0.0299
+0.12%
$28,539 $14,038
May 10, 2025 $0.0299
+0.03%
$28,502 $14,350
May 9, 2025 $0.0299
+0.04%
$28,483 $14,116
May 8, 2025 $0.0298
-0.31%
$28,410 $14,173
May 7, 2025 $0.0299
+0.14%
$28,437 $14,064
May 6, 2025 $0.0299
-0.01%
$28,398 $14,361
May 5, 2025 $0.0299
+0.00%
$28,380 $14,204
May 4, 2025 $0.0299
+0.00%
$28,348 $13,889
May 3, 2025 $0.0299
+0.00%
$28,333 $14,046
May 2, 2025 $0.0299
+0.00%
$28,305 $14,046
May 1, 2025 $0.0299
+0.00%
$28,256 $14,046
Apr 30, 2025 $0.0299
+0.00%
$28,256 $14,204
Apr 29, 2025 $0.0299
+0.00%
$28,227 $14,204
Apr 28, 2025 $0.0299
+0.00%
$28,218 $14,204
Apr 27, 2025 $0.0299
+0.00%
$28,205 $13,652
Apr 26, 2025 $0.0299
+0.00%
$28,192 $12,152
Apr 25, 2025 $0.0299
+0.00%
$28,178 $13,889
Apr 24, 2025 $0.0299
+0.00%
$28,165 $14,046
Apr 23, 2025 $0.0299
+0.00%
$28,150 $14,362
Apr 22, 2025 $0.0299
+0.00%
$28,138 $13,889
Apr 21, 2025 $0.0299
+0.00%
$28,124 $14,204
Apr 20, 2025 $0.0299
+0.00%
$28,111 $14,046
Apr 19, 2025 $0.0299
+0.00%
$28,097 $14,204
Apr 18, 2025 $0.0299
+0.00%
$28,084 $13,573
Apr 17, 2025 $0.0299
+0.00%
$28,069 $14,046
Apr 16, 2025 $0.0299
+0.00%
$28,043 $14,520
Apr 15, 2025 $0.0299
+0.00%
$28,043 $13,889
Apr 14, 2025 $0.0299
+0.00%
$28,029 $13,889
Apr 13, 2025 $0.0299
+0.00%
$28,015 $14,204
Apr 12, 2025 $0.0299
+0.00%
$28,003 $13,731
Apr 11, 2025 $0.0299
+0.00%
$27,987 $13,731
Apr 10, 2025 $0.0299
+0.00%
$27,976 $14,046
Apr 9, 2025 $0.0299
+0.00%
$27,961 $14,204
Apr 8, 2025 $0.0299
+0.00%
$27,947 $14,362
Apr 7, 2025 $0.0299
+0.00%
$27,934 $13,889