REVIVALX Historical Data

RVLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0299
+0.00%
$ 57,274 $ 13,569
Jul 25, 9 AM $ 0.0299
+0.00%
$ 57,275 $ 13,409
Jul 25, 8 AM $ 0.0299
+0.00%
$ 57,275 $ 13,390
Jul 25, 7 AM $ 0.0299
+0.00%
$ 57,279 $ 13,408
Jul 25, 6 AM $ 0.0299
+0.00%
$ 57,276 $ 13,551
Jul 25, 5 AM $ 0.0299
+0.00%
$ 57,275 $ 13,435
Jul 25, 4 AM $ 0.0299
+0.00%
$ 57,277 $ 13,613
Jul 25, 3 AM $ 0.0299
+0.01%
$ 57,278 $ 13,695
Jul 25, 2 AM $ 0.0299
+0.00%
$ 57,273 $ 13,595
Jul 25, 1 AM $ 0.0299
-0.01%
$ 57,275 $ 13,760
Jul 25, 12 AM $ 0.0299
+0.01%
$ 57,278 $ 13,622
Jul 24, 11 PM $ 0.0299
-0.01%
$ 57,274 $ 13,592
Jul 24, 10 PM $ 0.0299
+0.01%
$ 57,279 $ 13,587
Jul 24, 9 PM $ 0.0299
-0.01%
$ 57,274 $ 13,559
Jul 24, 8 PM $ 0.0299
+0.00%
$ 57,278 $ 13,728
Jul 24, 7 PM $ 0.0299
+0.00%
$ 57,276 $ 13,913
Jul 24, 6 PM $ 0.0299
+0.00%
$ 57,275 $ 13,888
Jul 24, 5 PM $ 0.0299
+0.00%
$ 57,273 $ 13,759
Jul 24, 4 PM $ 0.0299
+0.00%
$ 57,275 $ 13,933
Jul 24, 3 PM $ 0.0299
-0.01%
$ 57,275 $ 13,636
Jul 24, 2 PM $ 0.0299
-0.01%
$ 57,274 $ 13,937
Jul 24, 1 PM $ 0.0299
+0.01%
$ 57,279 $ 13,951
Jul 24, 12 PM $ 0.0299
+0.00%
$ 57,276 $ 13,936
Jul 24, 11 AM $ 0.0299
+0.00%
$ 57,277 $ 13,943
Jul 24, 10 AM $ 0.0299
+0.00%
$ 57,277 $ 13,773
Jul 24, 9 AM $ 0.0299
+0.00%
$ 57,274 $ 13,782
Jul 24, 8 AM $ 0.0299
+0.01%
$ 57,279 $ 13,810
Jul 24, 7 AM $ 0.0299
+0.00%
$ 57,273 $ 13,786
Jul 24, 6 AM $ 0.0299
+0.00%
$ 57,274 $ 13,795
Jul 24, 5 AM $ 0.0299
-0.01%
$ 57,275 $ 13,808
Jul 24, 4 AM $ 0.0299
+0.01%
$ 57,278 $ 13,831
Jul 24, 3 AM $ 0.0299
+0.00%
$ 57,275 $ 13,722
Jul 24, 2 AM $ 0.0299
+0.00%
$ 57,274 $ 13,769
Jul 24, 1 AM $ 0.0299
+0.00%
$ 57,276 $ 13,686
Jul 24, 12 AM $ 0.0299
+0.01%
$ 57,278 $ 13,748
Jul 23, 11 PM $ 0.0299
+0.00%
$ 57,275 $ 13,861
Jul 23, 10 PM $ 0.0299
+0.00%
$ 57,275 $ 13,830
Jul 23, 9 PM $ 0.0299
+0.00%
$ 57,275 $ 13,812
Jul 23, 8 PM $ 0.0299
-0.01%
$ 57,275 $ 13,816
Jul 23, 7 PM $ 0.0299
+0.00%
$ 57,277 $ 13,623
Jul 23, 6 PM $ 0.0299
+0.00%
$ 57,276 $ 13,487
Jul 23, 5 PM $ 0.0299
+0.00%
$ 57,278 $ 13,600
Jul 23, 4 PM $ 0.0299
+0.00%
$ 57,279 $ 13,595
Jul 23, 3 PM $ 0.0299
+0.00%
$ 57,277 $ 13,771
Jul 23, 2 PM $ 0.0299
+0.00%
$ 57,276 $ 13,475
Jul 23, 1 PM $ 0.0299
+0.00%
$ 57,273 $ 13,650
Jul 23, 12 PM $ 0.0299
+0.00%
$ 57,274 $ 13,642
Jul 23, 11 AM $ 0.0299
-0.01%
$ 57,274 $ 13,779
Jul 23, 10 AM $ 0.0299
+0.00%
$ 57,277 $ 13,973
Jul 23, 9 AM $ 0.0299
+0.00%
$ 57,277 $ 13,984