Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.0299
+0.00%
$62,629 $14,021
Sep 17, 9 AM $0.0299
+0.00%
$62,631 $14,048
Sep 17, 8 AM $0.0299
+0.00%
$62,631 $14,020
Sep 17, 7 AM $0.0299
-0.01%
$62,630 $14,012
Sep 17, 6 AM $0.0299
+0.01%
$62,634 $14,030
Sep 17, 5 AM $0.0299
+0.00%
$62,629 $14,065
Sep 17, 4 AM $0.0299
+0.00%
$62,629 $14,028
Sep 17, 3 AM $0.0299
+0.00%
$62,628 $14,029
Sep 17, 2 AM $0.0299
+0.00%
$62,628 $14,353
Sep 17, 1 AM $0.0299
+0.00%
$62,629 $14,151
Sep 17, 12 AM $0.0299
+0.00%
$62,629 $14,364
Sep 16, 11 PM $0.0299
+0.00%
$62,632 $14,176
Sep 16, 10 PM $0.0299
+0.00%
$62,631 $14,154
Sep 16, 9 PM $0.0299
+0.00%
$62,634 $14,122
Sep 16, 8 PM $0.0299
+0.00%
$62,633 $14,144
Sep 16, 7 PM $0.0299
+0.00%
$62,634 $14,159
Sep 16, 6 PM $0.0299
+0.00%
$62,630 $14,009
Sep 16, 5 PM $0.0299
-0.01%
$62,629 $14,032
Sep 16, 4 PM $0.0299
+0.00%
$62,633 $14,078
Sep 16, 3 PM $0.0299
+0.00%
$62,629 $14,011
Sep 16, 2 PM $0.0299
+0.00%
$62,629 $13,955
Sep 16, 1 PM $0.0299
+0.00%
$62,629 $14,094
Sep 16, 12 PM $0.0299
+0.00%
$62,627 $14,097
Sep 16, 11 AM $0.0299
-0.01%
$62,628 $13,938
Sep 16, 10 AM $0.0299
+0.00%
$62,630 $14,115
Sep 16, 9 AM $0.0299
+0.00%
$62,329 $14,114
Sep 16, 8 AM $0.0299
+0.00%
$62,331 $14,054
Sep 16, 7 AM $0.0299
+0.00%
$62,332 $13,881
Sep 16, 6 AM $0.0299
+0.00%
$62,329 $14,046
Sep 16, 5 AM $0.0299
+0.00%
$62,326 $14,008
Sep 16, 4 AM $0.0299
+0.00%
$62,329 $14,187
Sep 16, 3 AM $0.0299
+0.00%
$62,327 $14,047
Sep 16, 2 AM $0.0299
-0.01%
$62,326 $14,062
Sep 16, 1 AM $0.0299
+0.00%
$62,331 $14,057
Sep 16, 12 AM $0.0299
+0.00%
$62,330 $14,067
Sep 15, 11 PM $0.0299
+0.00%
$62,331 $14,260
Sep 15, 10 PM $0.0299
+0.00%
$62,330 $14,280
Sep 15, 9 PM $0.0299
+0.01%
$62,331 $14,468
Sep 15, 8 PM $0.0299
+0.00%
$62,327 $14,658
Sep 15, 7 PM $0.0299
+0.00%
$62,325 $14,436
Sep 15, 6 PM $0.0299
-0.01%
$62,325 $14,388
Sep 15, 5 PM $0.0299
-0.01%
$62,325 $14,408
Sep 15, 4 PM $0.0299
+0.00%
$62,330 $14,415
Sep 15, 3 PM $0.0299
+0.00%
$62,327 $14,235
Sep 15, 2 PM $0.0299
-0.01%
$62,326 $14,373
Sep 15, 1 PM $0.0299
+0.00%
$62,330 $14,382
Sep 15, 12 PM $0.0299
+0.01%
$62,329 $14,207
Sep 15, 11 AM $0.0299
-0.01%
$62,325 $14,374
Sep 15, 10 AM $0.0299
+0.01%
$62,331 $14,254
Sep 15, 9 AM $0.0299
-0.01%
$62,325 $14,219