Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0299
+0.00%
$27,920 $13,889
Apr 5, 2025 $0.0299
+0.00%
$27,908 $14,204
Apr 4, 2025 $0.0299
+0.00%
$27,894 $10,574
Apr 3, 2025 $0.0299
+0.00%
$27,881 $12,705
Apr 2, 2025 $0.0299
+0.00%
$27,868 $14,204
Apr 1, 2025 $0.0299
+0.00%
$27,853 $13,889
Mar 31, 2025 $0.0299
+0.00%
$27,840 $14,046
Mar 30, 2025 $0.0299
+0.00%
$27,827 $14,283
Mar 29, 2025 $0.0299
+0.00%
$27,813 $14,283
Mar 28, 2025 $0.0299
+0.00%
$27,785 $14,046
Mar 27, 2025 $0.0299
+0.00%
$27,785 $14,362
Mar 26, 2025 $0.0299
+0.00%
$27,771 $13,889
Mar 25, 2025 $0.0299
+0.00%
$27,758 $13,889
Mar 24, 2025 $0.0299
+0.00%
$27,744 $13,731
Mar 23, 2025 $0.0299
+0.00%
$27,732 $14,362
Mar 22, 2025 $0.0299
+0.00%
$27,718 $13,731
Mar 21, 2025 $0.0299
+0.00%
$27,705 $14,204
Mar 20, 2025 $0.0299
+0.00%
$27,691 $13,889
Mar 19, 2025 $0.0299
+0.00%
$27,677 $14,204
Mar 18, 2025 $0.0299
+0.00%
$27,664 $14,046
Mar 17, 2025 $0.0299
+0.00%
$27,650 $13,731
Mar 16, 2025 $0.0299
+0.00%
$27,638 $14,520
Mar 15, 2025 $0.0299
+0.00%
$27,624 $14,204
Mar 14, 2025 $0.0299
+0.00%
$27,611 $13,257
Mar 13, 2025 $0.0299
+0.00%
$27,596 $14,046
Mar 12, 2025 $0.0299
+0.00%
$27,583 $12,152
Mar 11, 2025 $0.0299
+0.00%
$27,570 $14,362
Mar 10, 2025 $0.0299
+0.00%
$27,557 $14,204
Mar 9, 2025 $0.0299
+0.00%
$27,542 $13,889
Mar 8, 2025 $0.0299
+0.00%
$27,529 $14,046
Mar 7, 2025 $0.0299
+0.00%
$27,515 $13,731
Mar 6, 2025 $0.0299
+0.00%
$27,501 $9,943
Mar 5, 2025 $0.0299
+0.00%
$27,489 $14,520
Mar 4, 2025 $0.0299
+0.00%
$27,474 $14,046
Mar 3, 2025 $0.0299
+0.00%
$27,448 $14,204
Mar 2, 2025 $0.0299
+0.00%
$27,448 $14,046
Mar 1, 2025 $0.0299
+0.00%
$27,435 $13,731
Feb 28, 2025 $0.0299
+0.00%
$27,420 $14,204
Feb 27, 2025 $0.0299
+0.00%
$27,408 $13,889
Feb 26, 2025 $0.0299
+0.00%
$27,394 $14,046
Feb 25, 2025 $0.0299
+0.00%
$27,381 $14,520
Feb 24, 2025 $0.0299
+0.00%
$27,366 $14,125
Feb 23, 2025 $0.0299
+0.00%
$27,354 $14,362
Feb 22, 2025 $0.0299
+0.00%
$27,339 $14,362
Feb 21, 2025 $0.0299
+0.00%
$27,325 $14,204
Feb 20, 2025 $0.0299
+0.00%
$27,312 $13,967
Feb 19, 2025 $0.0299
+0.00%
$27,298 $14,046
Feb 18, 2025 $0.0299
+0.00%
$27,286 $14,678
Feb 17, 2025 $0.0299
+0.00%
$27,271 $14,046
Feb 16, 2025 $0.0299
+0.00%
$27,258 $14,362