REVIVALX Historical Data

RVLX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0299
+0.00%
$ 25,674 $ 14,046
Oct 16, 2024 $ 0.0299
+0.00%
$ 25,660 $ 13,573
Oct 15, 2024 $ 0.0299
+0.00%
$ 25,645 $ 13,889
Oct 14, 2024 $ 0.0299
+0.00%
$ 25,630 $ 13,967
Oct 13, 2024 $ 0.0299
+0.00%
$ 25,619 $ 14,204
Oct 12, 2024 $ 0.0299
+0.00%
$ 25,603 $ 14,125
Oct 11, 2024 $ 0.0299
+0.00%
$ 25,592 $ 13,257
Oct 10, 2024 $ 0.0299
+0.00%
$ 25,558 $ 14,046
Oct 9, 2024 $ 0.0299
+0.00%
$ 25,558 $ 12,468
Oct 8, 2024 $ 0.0299
+0.00%
$ 25,506 $ 13,573
Oct 7, 2024 $ 0.0299
+0.00%
$ 25,506 $ 12,310
Oct 6, 2024 $ 0.0299
+0.00%
$ 25,506 $ 13,731
Oct 5, 2024 $ 0.0299
+0.00%
$ 25,506 $ 13,731
Oct 4, 2024 $ 0.0299
+0.00%
$ 25,494 $ 13,731
Oct 3, 2024 $ 0.0299
+0.00%
$ 25,471 $ 13,573
Oct 2, 2024 $ 0.0299
+0.00%
$ 25,472 $ 13,415
Oct 1, 2024 $ 0.0299
+0.00%
$ 25,455 $ 13,415
Sep 30, 2024 $ 0.0299
+0.00%
$ 25,425 $ 13,731
Sep 29, 2024 $ 0.0299
+0.00%
$ 25,425 $ 14,046
Sep 28, 2024 $ 0.0299
+0.00%
$ 25,419 $ 13,731
Sep 27, 2024 $ 0.0299
+0.00%
$ 25,403 $ 14,362
Sep 26, 2024 $ 0.0299
+0.00%
$ 25,393 $ 13,573
Sep 25, 2024 $ 0.0299
+0.00%
$ 25,375 $ 13,415
Sep 24, 2024 $ 0.0299
+0.00%
$ 25,362 $ 13,731
Sep 23, 2024 $ 0.0299
+0.00%
$ 25,342 $ 14,046
Sep 22, 2024 $ 0.0299
+0.00%
$ 25,327 $ 13,889
Sep 21, 2024 $ 0.0299
+0.00%
$ 25,323 $ 13,573
Sep 20, 2024 $ 0.0299
+0.00%
$ 25,309 $ 14,046
Sep 19, 2024 $ 0.0299
+0.00%
$ 25,280 $ 13,573
Sep 18, 2024 $ 0.0299
+0.00%
$ 25,280 $ 13,415
Sep 17, 2024 $ 0.0299
+0.00%
$ 25,266 $ 14,046
Sep 16, 2024 $ 0.0299
+0.00%
$ 25,257 $ 13,731
Sep 15, 2024 $ 0.0299
+0.00%
$ 25,208 $ 13,731
Sep 14, 2024 $ 0.0299
+0.00%
$ 25,208 $ 13,889
Sep 13, 2024 $ 0.0299
+0.00%
$ 25,208 $ 13,731
Sep 12, 2024 $ 0.0299
+0.00%
$ 25,205 $ 13,731
Sep 11, 2024 $ 0.0299
+0.00%
$ 25,183 $ 13,257
Sep 10, 2024 $ 0.0299
+0.00%
$ 25,176 $ 13,731
Sep 9, 2024 $ 0.0299
+0.00%
$ 25,161 $ 13,415
Sep 8, 2024 $ 0.0299
+0.00%
$ 25,144 $ 14,046
Sep 7, 2024 $ 0.0299
+0.00%
$ 25,134 $ 14,046
Sep 6, 2024 $ 0.0299
+0.00%
$ 25,098 $ 13,889
Sep 5, 2024 $ 0.0299
+0.00%
$ 25,097 $ 14,046
Sep 4, 2024 $ 0.0299
+0.00%
$ 25,084 $ 14,362
Sep 3, 2024 $ 0.0299
+0.00%
$ 25,073 $ 14,046
Sep 2, 2024 $ 0.0299
+0.00%
$ 25,059 $ 14,204
Sep 1, 2024 $ 0.0299
+0.00%
$ 25,032 $ 14,046
Aug 31, 2024 $ 0.0299
+0.00%
$ 25,032 $ 13,731
Aug 30, 2024 $ 0.0299
+0.00%
$ 25,028 $ 13,810
Aug 29, 2024 $ 0.0299
+0.00%
$ 25,003 $ 13,731