Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.0299
-0.01%
$62,325 $14,219
Sep 15, 8 AM $0.0299
+0.01%
$62,328 $14,422
Sep 15, 7 AM $0.0299
-0.01%
$62,325 $14,431
Sep 15, 6 AM $0.0299
+0.00%
$62,326 $14,432
Sep 15, 5 AM $0.0299
+0.00%
$62,330 $14,241
Sep 15, 4 AM $0.0299
+0.00%
$62,327 $14,231
Sep 15, 3 AM $0.0299
+0.00%
$62,328 $14,260
Sep 15, 2 AM $0.0299
+0.00%
$62,327 $14,266
Sep 15, 1 AM $0.0299
+0.00%
$62,327 $14,449
Sep 15, 12 AM $0.0299
-0.01%
$62,327 $14,443
Sep 14, 11 PM $0.0299
+0.01%
$62,331 $14,417
Sep 14, 10 PM $0.0299
+0.00%
$62,326 $14,383
Sep 14, 9 PM $0.0299
+0.00%
$62,326 $14,194
Sep 14, 8 PM $0.0299
+0.01%
$62,330 $14,177
Sep 14, 7 PM $0.0299
+0.00%
$62,325 $14,261
Sep 14, 6 PM $0.0299
-0.01%
$62,325 $14,340
Sep 14, 5 PM $0.0299
+0.00%
$62,329 $14,188
Sep 14, 4 PM $0.0299
-0.01%
$62,327 $14,011
Sep 14, 3 PM $0.0299
+0.01%
$62,332 $14,178
Sep 14, 2 PM $0.0299
-0.01%
$62,326 $14,174
Sep 14, 1 PM $0.0299
+0.01%
$62,331 $14,203
Sep 14, 12 PM $0.0299
+0.00%
$62,327 $14,369
Sep 14, 11 AM $0.0299
-0.01%
$62,328 $14,349
Sep 14, 10 AM $0.0299
+0.01%
$62,332 $14,295
Sep 14, 9 AM $0.0299
+0.00%
$62,328 $14,494
Sep 14, 8 AM $0.0299
+0.00%
$62,325 $14,395
Sep 14, 7 AM $0.0299
-0.01%
$62,325 $14,577
Sep 14, 6 AM $0.0299
+0.00%
$62,325 $14,585
Sep 14, 5 AM $0.0299
+0.00%
$62,325 $14,797
Sep 14, 4 AM $0.0299
+0.00%
$62,327 $14,725
Sep 14, 3 AM $0.0299
+0.00%
$62,328 $14,773
Sep 14, 2 AM $0.0299
+0.00%
$62,326 $14,548
Sep 14, 1 AM $0.0299
+0.01%
$62,328 $14,725
Sep 14, 12 AM $0.0299
-0.01%
$62,325 $14,651
Sep 13, 11 PM $0.0299
+0.00%
$62,328 $14,634
Sep 13, 10 PM $0.0299
+0.00%
$62,329 $14,488
Sep 13, 9 PM $0.0299
+0.00%
$62,326 $14,482
Sep 13, 8 PM $0.0299
-0.01%
$62,326 $14,474
Sep 13, 7 PM $0.0299
+0.01%
$62,330 $14,594
Sep 13, 6 PM $0.0299
+0.00%
$62,332 $14,554
Sep 13, 5 PM $0.0299
+0.00%
$62,329 $14,535
Sep 13, 4 PM $0.0299
+0.01%
$62,331 $14,678
Sep 13, 3 PM $0.0299
+0.00%
$62,327 $14,640
Sep 13, 2 PM $0.0299
+0.00%
$62,327 $14,681
Sep 13, 1 PM $0.0299
+0.00%
$62,327 $14,523
Sep 13, 12 PM $0.0299
-0.01%
$62,325 $14,502
Sep 13, 11 AM $0.0299
+0.00%
$62,330 $14,354
Sep 13, 10 AM $0.0299
+0.00%
$62,330 $14,388
Sep 13, 9 AM $0.0299
+0.00%
$62,330 $14,299
Sep 13, 8 AM $0.0299
+0.00%
$62,327 $14,248