REVIVALX Historical Data

RVLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0299
+0.00%
$ 57,277 $ 13,984
Jul 23, 8 AM $ 0.0299
+0.00%
$ 57,273 $ 13,819
Jul 23, 7 AM $ 0.0299
-0.01%
$ 57,273 $ 14,019
Jul 23, 6 AM $ 0.0299
+0.01%
$ 57,278 $ 13,897
Jul 23, 5 AM $ 0.0299
+0.00%
$ 57,274 $ 13,864
Jul 23, 4 AM $ 0.0299
-0.01%
$ 57,275 $ 14,005
Jul 23, 3 AM $ 0.0299
+0.00%
$ 57,275 $ 14,031
Jul 23, 2 AM $ 0.0299
+0.00%
$ 57,273 $ 14,186
Jul 23, 1 AM $ 0.0299
-0.01%
$ 57,274 $ 14,497
Jul 23, 12 AM $ 0.0299
-0.01%
$ 57,273 $ 14,370
Jul 22, 11 PM $ 0.0299
+0.00%
$ 57,279 $ 14,402
Jul 22, 10 PM $ 0.0299
+0.00%
$ 57,278 $ 14,533
Jul 22, 9 PM $ 0.0299
+0.01%
$ 57,279 $ 14,542
Jul 22, 8 PM $ 0.0299
+0.00%
$ 57,275 $ 14,519
Jul 22, 7 PM $ 0.0299
+0.00%
$ 57,274 $ 14,702
Jul 22, 6 PM $ 0.0299
+0.00%
$ 57,273 $ 14,834
Jul 22, 5 PM $ 0.0299
-0.01%
$ 57,276 $ 14,701
Jul 22, 4 PM $ 0.0299
+0.00%
$ 57,279 $ 14,703
Jul 22, 3 PM $ 0.0299
+0.01%
$ 57,278 $ 14,534
Jul 22, 2 PM $ 0.0299
+0.00%
$ 57,275 $ 14,711
Jul 22, 1 PM $ 0.0299
+0.00%
$ 57,276 $ 14,564
Jul 22, 12 PM $ 0.0299
+0.00%
$ 57,276 $ 14,423
Jul 22, 11 AM $ 0.0299
+0.00%
$ 57,275 $ 14,589
Jul 22, 10 AM $ 0.0299
-0.01%
$ 57,273 $ 14,600
Jul 22, 9 AM $ 0.0299
-0.01%
$ 57,274 $ 14,383
Jul 22, 8 AM $ 0.0299
+0.01%
$ 57,279 $ 14,532
Jul 22, 7 AM $ 0.0299
+0.00%
$ 57,275 $ 14,501
Jul 22, 6 AM $ 0.0299
+0.00%
$ 57,276 $ 14,522
Jul 22, 5 AM $ 0.0299
+0.00%
$ 57,277 $ 14,571
Jul 22, 4 AM $ 0.0299
+0.00%
$ 57,278 $ 14,391
Jul 22, 3 AM $ 0.0299
+0.00%
$ 57,276 $ 14,345
Jul 22, 2 AM $ 0.0299
+0.00%
$ 57,276 $ 14,038
Jul 22, 1 AM $ 0.0299
+0.00%
$ 57,273 $ 14,064
Jul 22, 12 AM $ 0.0299
+0.00%
$ 57,276 $ 14,080
Jul 21, 11 PM $ 0.0299
+0.00%
$ 57,276 $ 14,246
Jul 21, 10 PM $ 0.0299
+0.00%
$ 57,276 $ 14,226
Jul 21, 9 PM $ 0.0299
-0.01%
$ 57,273 $ 14,244
Jul 21, 8 PM $ 0.0299
+0.00%
$ 57,278 $ 14,190
Jul 21, 7 PM $ 0.0299
+0.00%
$ 57,275 $ 14,110
Jul 21, 6 PM $ 0.0299
-0.01%
$ 57,275 $ 14,136
Jul 21, 5 PM $ 0.0299
+0.01%
$ 57,278 $ 14,285
Jul 21, 4 PM $ 0.0299
-0.01%
$ 57,274 $ 14,258
Jul 21, 3 PM $ 0.0299
+0.00%
$ 57,277 $ 14,238
Jul 21, 2 PM $ 0.0299
+0.00%
$ 57,275 $ 14,205
Jul 21, 1 PM $ 0.0299
-0.01%
$ 57,274 $ 14,339
Jul 21, 12 PM $ 0.0299
+0.00%
$ 57,279 $ 14,254
Jul 21, 11 AM $ 0.0299
+0.01%
$ 57,279 $ 14,336
Jul 21, 10 AM $ 0.0299
+0.00%
$ 57,273 $ 14,162
Jul 21, 9 AM $ 0.0299
+0.00%
$ 57,275 $ 14,420
Jul 21, 8 AM $ 0.0299
-0.01%
$ 57,275 $ 14,322