Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0299
+0.00%
$27,244 $14,125
Feb 14, 2025 $0.0299
+0.00%
$27,231 $14,204
Feb 13, 2025 $0.0299
+0.00%
$27,218 $14,204
Feb 12, 2025 $0.0299
+0.00%
$27,204 $13,731
Feb 11, 2025 $0.0299
+0.00%
$27,190 $14,362
Feb 10, 2025 $0.0299
+0.00%
$27,177 $14,678
Feb 9, 2025 $0.0299
+0.00%
$27,163 $14,046
Feb 8, 2025 $0.0299
+0.00%
$27,150 $13,889
Feb 7, 2025 $0.0299
+0.00%
$27,135 $14,520
Feb 6, 2025 $0.0299
+0.00%
$27,123 $14,204
Feb 5, 2025 $0.0299
+0.00%
$27,110 $13,415
Feb 4, 2025 $0.0299
+0.00%
$27,095 $13,731
Feb 3, 2025 $0.0299
+0.00%
$27,083 $13,415
Feb 2, 2025 $0.0299
+0.00%
$27,069 $14,046
Feb 1, 2025 $0.0299
+0.00%
$27,055 $13,415
Jan 31, 2025 $0.0299
+0.00%
$27,042 $13,415
Jan 30, 2025 $0.0299
+0.00%
$27,030 $13,573
Jan 29, 2025 $0.0299
+0.00%
$27,017 $13,573
Jan 28, 2025 $0.0299
+0.00%
$27,004 $13,415
Jan 27, 2025 $0.0299
+0.00%
$26,990 $13,415
Jan 26, 2025 $0.0299
+0.00%
$26,975 $13,889
Jan 25, 2025 $0.0299
+0.00%
$26,961 $13,573
Jan 24, 2025 $0.0299
+0.00%
$26,948 $8,680
Jan 23, 2025 $0.0299
+0.00%
$26,936 $10,416
Jan 22, 2025 $0.0299
+0.00%
$26,922 $13,652
Jan 21, 2025 $0.0299
+0.00%
$26,909 $13,415
Jan 20, 2025 $0.0299
+0.00%
$26,894 $13,099
Jan 19, 2025 $0.0299
+0.00%
$26,882 $13,415
Jan 18, 2025 $0.0299
+0.00%
$26,854 $13,889
Jan 17, 2025 $0.0299
+0.00%
$26,854 $13,573
Jan 16, 2025 $0.0299
+0.00%
$26,841 $14,204
Jan 15, 2025 $0.0299
+0.00%
$26,828 $14,362
Jan 14, 2025 $0.0299
+0.00%
$26,815 $13,731
Jan 13, 2025 $0.0299
+0.00%
$26,800 $13,573
Jan 12, 2025 $0.0299
+0.00%
$26,787 $13,731
Jan 11, 2025 $0.0299
+0.00%
$26,774 $14,046
Jan 10, 2025 $0.0299
+0.00%
$26,760 $13,731
Jan 9, 2025 $0.0299
+0.00%
$26,747 $13,889
Jan 8, 2025 $0.0299
+0.00%
$26,733 $14,046
Jan 7, 2025 $0.0299
+0.00%
$26,718 $13,889
Jan 6, 2025 $0.0299
+0.00%
$26,705 $13,731
Jan 5, 2025 $0.0299
+0.00%
$26,692 $14,204
Jan 4, 2025 $0.0299
+0.00%
$26,679 $14,204
Jan 3, 2025 $0.0299
+0.00%
$26,665 $13,731
Jan 2, 2025 $0.0299
+0.00%
$26,652 $13,731
Jan 1, 2025 $0.0299
+0.00%
$26,638 $13,573
Dec 31, 2024 $0.0299
+0.00%
$26,622 $13,889
Dec 30, 2024 $0.0299
+0.00%
$26,610 $13,889
Dec 29, 2024 $0.0299
+0.00%
$26,593 $14,046
Dec 28, 2024 $0.0299
+0.00%
$26,584 $14,046