REVIVALX Historical Data

RVLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0299
-0.01%
$ 57,275 $ 14,322
Jul 21, 7 AM $ 0.0299
+0.01%
$ 57,278 $ 14,305
Jul 21, 6 AM $ 0.0299
+0.00%
$ 57,277 $ 14,324
Jul 21, 5 AM $ 0.0299
+0.00%
$ 57,278 $ 14,183
Jul 21, 4 AM $ 0.0299
+0.00%
$ 57,276 $ 14,040
Jul 21, 3 AM $ 0.0299
-0.01%
$ 57,275 $ 14,055
Jul 21, 2 AM $ 0.0299
+0.01%
$ 57,278 $ 14,180
Jul 21, 1 AM $ 0.0299
+0.00%
$ 57,275 $ 14,173
Jul 21, 12 AM $ 0.0299
+0.00%
$ 57,274 $ 14,291
Jul 20, 11 PM $ 0.0299
+0.01%
$ 57,279 $ 14,081
Jul 20, 10 PM $ 0.0299
-0.01%
$ 57,273 $ 14,099
Jul 20, 9 PM $ 0.0299
+0.00%
$ 57,278 $ 13,959
Jul 20, 8 PM $ 0.0299
+0.00%
$ 57,275 $ 13,924
Jul 20, 7 PM $ 0.0299
+0.00%
$ 57,277 $ 14,071
Jul 20, 6 PM $ 0.0299
+0.01%
$ 57,278 $ 13,902
Jul 20, 5 PM $ 0.0299
-0.01%
$ 57,273 $ 13,915
Jul 20, 4 PM $ 0.0299
+0.01%
$ 57,277 $ 13,965
Jul 20, 3 PM $ 0.0299
+0.00%
$ 57,273 $ 13,997
Jul 20, 2 PM $ 0.0299
-0.01%
$ 57,274 $ 14,003
Jul 20, 1 PM $ 0.0299
+0.00%
$ 57,278 $ 14,138
Jul 20, 12 PM $ 0.0299
-0.01%
$ 57,273 $ 14,036
Jul 20, 11 AM $ 0.0299
+0.00%
$ 57,274 $ 14,088
Jul 20, 10 AM $ 0.0299
+0.00%
$ 57,275 $ 14,058
Jul 20, 9 AM $ 0.0299
+0.00%
$ 57,274 $ 14,037
Jul 20, 8 AM $ 0.0299
+0.00%
$ 57,276 $ 13,891
Jul 20, 7 AM $ 0.0299
+0.00%
$ 57,274 $ 14,075
Jul 20, 6 AM $ 0.0299
-0.01%
$ 57,273 $ 13,944
Jul 20, 5 AM $ 0.0299
+0.00%
$ 57,277 $ 14,138
Jul 20, 4 AM $ 0.0299
+0.01%
$ 57,278 $ 14,134
Jul 20, 3 AM $ 0.0299
+0.00%
$ 57,274 $ 14,272
Jul 20, 2 AM $ 0.0299
+0.00%
$ 57,275 $ 14,296
Jul 20, 1 AM $ 0.0299
+0.01%
$ 57,278 $ 14,266
Jul 20, 12 AM $ 0.0299
+0.00%
$ 57,274 $ 14,113
Jul 19, 11 PM $ 0.0299
+0.00%
$ 57,275 $ 14,127
Jul 19, 10 PM $ 0.0299
-0.01%
$ 57,275 $ 13,948
Jul 19, 9 PM $ 0.0299
+0.01%
$ 57,278 $ 14,135
Jul 19, 8 PM $ 0.0299
+0.00%
$ 57,274 $ 14,129
Jul 19, 7 PM $ 0.0299
+0.00%
$ 57,277 $ 13,949
Jul 19, 6 PM $ 0.0299
+0.00%
$ 57,276 $ 13,915
Jul 19, 5 PM $ 0.0299
+0.00%
$ 57,276 $ 14,034
Jul 19, 4 PM $ 0.0299
+0.00%
$ 57,276 $ 13,946
Jul 19, 3 PM $ 0.0299
+0.00%
$ 57,274 $ 14,077
Jul 19, 2 PM $ 0.0299
+0.00%
$ 57,275 $ 13,935
Jul 19, 1 PM $ 0.0299
+0.00%
$ 57,275 $ 13,790
Jul 19, 12 PM $ 0.0299
+0.00%
$ 57,276 $ 13,807
Jul 19, 11 AM $ 0.0299
+0.00%
$ 57,277 $ 13,657
Jul 19, 10 AM $ 0.0299
+0.00%
$ 57,275 $ 13,790
Jul 19, 9 AM $ 0.0299
+0.00%
$ 57,274 $ 13,792
Jul 19, 8 AM $ 0.0299
-0.01%
$ 57,274 $ 13,864
Jul 19, 7 AM $ 0.0299
+0.00%
$ 57,278 $ 13,695