REVIVALX Historical Data

RVLX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0299
+0.00%
$ 25,257 $ 13,731
Sep 15, 2024 $ 0.0299
+0.00%
$ 25,208 $ 13,731
Sep 14, 2024 $ 0.0299
+0.00%
$ 25,208 $ 13,889
Sep 13, 2024 $ 0.0299
+0.00%
$ 25,208 $ 13,731
Sep 12, 2024 $ 0.0299
+0.00%
$ 25,205 $ 13,731
Sep 11, 2024 $ 0.0299
+0.00%
$ 25,183 $ 13,257
Sep 10, 2024 $ 0.0299
+0.00%
$ 25,176 $ 13,731
Sep 9, 2024 $ 0.0299
+0.00%
$ 25,161 $ 13,415
Sep 8, 2024 $ 0.0299
+0.00%
$ 25,144 $ 14,046
Sep 7, 2024 $ 0.0299
+0.00%
$ 25,134 $ 14,046
Sep 6, 2024 $ 0.0299
+0.00%
$ 25,098 $ 13,889
Sep 5, 2024 $ 0.0299
+0.00%
$ 25,097 $ 14,046
Sep 4, 2024 $ 0.0299
+0.00%
$ 25,084 $ 14,362
Sep 3, 2024 $ 0.0299
+0.00%
$ 25,073 $ 14,046
Sep 2, 2024 $ 0.0299
+0.00%
$ 25,059 $ 14,204
Sep 1, 2024 $ 0.0299
+0.00%
$ 25,032 $ 14,046
Aug 31, 2024 $ 0.0299
+0.00%
$ 25,032 $ 13,731
Aug 30, 2024 $ 0.0299
+0.00%
$ 25,028 $ 13,810
Aug 29, 2024 $ 0.0299
+0.00%
$ 25,003 $ 13,731
Aug 28, 2024 $ 0.0299
+0.00%
$ 24,986 $ 13,889
Aug 27, 2024 $ 0.0299
+0.00%
$ 24,986 $ 9,785
Aug 26, 2024 $ 0.0299
+0.00%
$ 24,927 $ 7,576
Aug 25, 2024 $ 0.0299
+0.00%
$ 24,927 $ 10,653
Aug 24, 2024 $ 0.0299
+0.00%
$ 24,927 $ 13,415
Aug 23, 2024 $ 0.0299
+0.00%
$ 24,927 $ 13,889
Aug 22, 2024 $ 0.0299
+0.00%
$ 24,919 $ 14,046
Aug 21, 2024 $ 0.0299
+0.00%
$ 24,899 $ 13,573
Aug 20, 2024 $ 0.0299
+0.00%
$ 24,895 $ 13,573
Aug 19, 2024 $ 0.0299
+0.00%
$ 24,875 $ 13,731
Aug 18, 2024 $ 0.0299
+0.00%
$ 24,834 $ 14,204
Aug 17, 2024 $ 0.0299
+0.00%
$ 24,834 $ 14,204
Aug 16, 2024 $ 0.0299
+0.00%
$ 24,834 $ 13,731
Aug 15, 2024 $ 0.0299
+0.00%
$ 24,823 $ 13,573
Aug 14, 2024 $ 0.0299
+0.00%
$ 24,804 $ 13,573
Aug 13, 2024 $ 0.0299
+0.00%
$ 24,768 $ 13,731
Aug 12, 2024 $ 0.0299
+0.00%
$ 24,768 $ 14,046
Aug 11, 2024 $ 0.0299
+0.00%
$ 24,768 $ 13,731
Aug 10, 2024 $ 0.0299
+0.00%
$ 24,745 $ 14,046
Aug 9, 2024 $ 0.0299
+0.00%
$ 24,745 $ 14,441
Aug 8, 2024 $ 0.0299
+0.00%
$ 24,715 $ 13,415
Aug 7, 2024 $ 0.0299
+0.00%
$ 24,715 $ 13,889
Aug 6, 2024 $ 0.0299
+0.00%
$ 24,700 $ 13,889
Aug 5, 2024 $ 0.0299
-65.77%
$ 24,692 $ 13,573
Aug 4, 2024 $ 0.0875
-1.46%
$ 72,167 $ 40,161
Aug 3, 2024 $ 0.0888
-1.26%
$ 73,212 $ 40,990
Aug 2, 2024 $ 0.0889
+0.52%
$ 73,115 $ 42,725
Aug 1, 2024 $ 0.0885
-0.44%
$ 72,739 $ 41,570
Jul 31, 2024 $ 0.0889
-1.17%
$ 73,058 $ 32,370
Jul 30, 2024 $ 0.0899
-0.26%
$ 73,936 $ 31,335
Jul 29, 2024 $ 0.0902
-0.55%
$ 74,155 $ 40,951