REVIVALX Historical Data

RVLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0898
+0.86%
$ 73,032 $ 42,177
Jul 8, 2024 $ 0.089
+0.73%
$ 72,389 $ 40,880
Jul 7, 2024 $ 0.0886
+0.44%
$ 72,046 $ 41,176
Jul 6, 2024 $ 0.0883
+0.90%
$ 71,675 $ 42,391
Jul 5, 2024 $ 0.0875
+0.24%
$ 71,008 $ 38,782
Jul 4, 2024 $ 0.0873
+0.00%
$ 70,785 $ 40,993
Jul 3, 2024 $ 0.0873
-0.01%
$ 70,747 $ 40,069
Jul 2, 2024 $ 0.0844
+0.48%
$ 68,400 $ 40,541
Jul 1, 2024 $ 0.084
-0.41%
$ 68,040 $ 38,575
Jun 30, 2024 $ 0.0843
-0.31%
$ 68,280 $ 40,514
Jun 29, 2024 $ 0.0846
-1.51%
$ 68,460 $ 38,853
Jun 28, 2024 $ 0.0859
+1.13%
$ 69,370 $ 40,808
Jun 27, 2024 $ 0.0849
-0.25%
$ 68,594 $ 39,904
Jun 26, 2024 $ 0.0852
+185.61%
$ 68,772 $ 41,805
Jun 25, 2024 $ 0.0298
-0.30%
$ 24,068 $ 13,692
Jun 20, 2024 $ 0.0299
-0.09%
$ -- $ 13,891
Jun 19, 2024 $ 0.0299
+2.12%
$ 24,079 $ 13,904
Jun 18, 2024 $ 0.0292
-2.13%
$ 23,489 $ 13,418
Jun 17, 2024 $ 0.0298
+0.32%
$ 23,979 $ 14,021
Jun 16, 2024 $ 0.0298
-0.42%
$ 23,911 $ 14,141
Jun 15, 2024 $ 0.0299
-0.20%
$ 23,999 $ 14,045
Jun 14, 2024 $ 0.03
+0.23%
$ 24,045 $ 13,920
Jun 13, 2024 $ 0.0299
+0.02%
$ 23,968 $ 14,044
Jun 12, 2024 $ 0.0299
+0.01%
$ 23,948 $ 13,723
Jun 11, 2024 $ 0.0299
-0.05%
$ 23,928 $ 14,195
Jun 10, 2024 $ 0.0299
-0.08%
$ 23,903 $ 631
Jun 8, 2024 $ 0.0299
+0.00%
$ 23,884 $ 158
Jun 7, 2024 $ 0.0299
-0.52%
$ 23,862 $ 10,405
Jun 6, 2024 $ 0.0297
-0.97%
$ 23,694 $ 13,941
Jun 5, 2024 $ 0.03
+0.06%
$ 23,908 $ 14,387
Jun 4, 2024 $ 0.0299
+0.16%
$ 23,860 $ 14,369
Jun 3, 2024 $ 0.0299
-0.04%
$ 23,806 $ 13,397
Jun 2, 2024 $ 0.0299
+0.02%
$ 23,800 $ 14,032
Jun 1, 2024 $ 0.0299
-0.04%
$ 23,776 $ 14,027
May 31, 2024 $ 0.0299
+0.06%
$ 23,773 $ 13,873
May 30, 2024 $ 0.0298
-0.17%
$ 23,738 $ 13,547
May 29, 2024 $ 0.0299
-0.03%
$ 23,769 $ 13,569
May 28, 2024 $ 0.0299
+0.02%
$ 23,746 $ 14,674
May 27, 2024 $ 0.0299
-0.01%
$ 23,733 $ 13,880
May 26, 2024 $ 0.0299
-0.04%
$ 23,716 $ 14,038
May 25, 2024 $ 0.0299
+0.05%
$ 23,709 $ 14,202
May 24, 2024 $ 0.0299
-0.98%
$ 23,689 $ 5,992
May 23, 2024 $ 0.0302
+0.96%
$ 23,898 $ 11,145
May 22, 2024 $ 0.0299
-0.31%
$ 23,656 $ 14,350
May 21, 2024 $ 0.03
-1.14%
$ 23,717 $ 14,630
May 20, 2024 $ 0.0302
+1.30%
$ 23,927 $ 14,130
May 19, 2024 $ 0.0299
-0.09%
$ 23,587 $ 14,497
May 18, 2024 $ 0.0299
+0.08%
$ 23,610 $ 14,670
May 17, 2024 $ 0.0299
-0.10%
$ 23,587 $ 14,348
May 16, 2024 $ 0.0299
+0.02%
$ 23,603 $ 13,890