Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0299
+0.00%
$26,571 $13,731
Dec 26, 2024 $0.0299
+0.00%
$26,554 $14,046
Dec 25, 2024 $0.0299
+0.00%
$26,542 $13,731
Dec 24, 2024 $0.0299
+0.00%
$26,529 $13,889
Dec 23, 2024 $0.0299
+0.00%
$26,517 $14,046
Dec 22, 2024 $0.0299
+0.00%
$26,503 $14,046
Dec 21, 2024 $0.0299
+0.00%
$26,488 $14,362
Dec 20, 2024 $0.0299
+0.00%
$26,476 $13,652
Dec 19, 2024 $0.0299
+0.00%
$26,462 $13,573
Dec 18, 2024 $0.0299
+0.00%
$26,450 $14,204
Dec 17, 2024 $0.0299
+0.00%
$26,437 $13,494
Dec 16, 2024 $0.0299
+0.00%
$26,438 $14,046
Dec 15, 2024 $0.0299
+0.00%
$26,428 $14,046
Dec 14, 2024 $0.0299
+0.00%
$26,414 $14,046
Dec 13, 2024 $0.0299
+0.00%
$26,401 $14,520
Dec 12, 2024 $0.0299
+0.00%
$26,385 $14,204
Dec 11, 2024 $0.0299
+0.00%
$26,374 $10,259
Dec 10, 2024 $0.0299
+0.00%
$26,360 $13,889
Dec 9, 2024 $0.0299
+0.00%
$26,347 $13,889
Dec 8, 2024 $0.0299
+0.00%
$26,334 $14,046
Dec 7, 2024 $0.0299
+0.00%
$26,321 $14,204
Dec 6, 2024 $0.0299
+0.00%
$26,306 $13,967
Dec 5, 2024 $0.0299
+0.00%
$26,293 $12,784
Dec 4, 2024 $0.0299
+0.00%
$26,278 $13,415
Dec 3, 2024 $0.0299
+0.00%
$26,264 $14,125
Dec 2, 2024 $0.0299
+0.00%
$26,253 $14,046
Dec 1, 2024 $0.0299
+0.00%
$26,240 $13,415
Nov 30, 2024 $0.0299
+0.00%
$26,225 $14,204
Nov 29, 2024 $0.0299
+0.00%
$26,211 $13,731
Nov 28, 2024 $0.0299
+0.00%
$26,198 $14,046
Nov 27, 2024 $0.0299
+0.00%
$26,185 $10,416
Nov 26, 2024 $0.0299
+0.00%
$26,171 $13,731
Nov 25, 2024 $0.0299
+0.00%
$26,183 $14,362
Nov 24, 2024 $0.0299
+0.00%
$26,183 $14,204
Nov 23, 2024 $0.0299
+0.00%
$26,167 $14,362
Nov 22, 2024 $0.0299
+0.00%
$26,161 $7,891
Nov 21, 2024 $0.0299
+0.00%
$26,142 $7,812
Nov 20, 2024 $0.0299
+0.00%
$26,109 $13,731
Nov 19, 2024 $0.0299
+0.00%
$26,109 $14,046
Nov 18, 2024 $0.0299
+0.00%
$26,109 $14,046
Nov 17, 2024 $0.0299
+0.00%
$26,085 $13,889
Nov 16, 2024 $0.0299
+0.00%
$26,071 $14,204
Nov 15, 2024 $0.0299
+0.00%
$26,060 $13,889
Nov 14, 2024 $0.0299
+0.00%
$26,046 $14,836
Nov 13, 2024 $0.0299
+0.00%
$26,038 $13,573
Nov 12, 2024 $0.0299
+0.00%
$26,019 $14,204
Nov 11, 2024 $0.0299
+0.00%
$26,014 $14,204
Nov 10, 2024 $0.0299
+0.00%
$25,996 $14,204
Nov 9, 2024 $0.0299
+0.00%
$25,966 $14,362
Nov 8, 2024 $0.0299
+0.00%
$25,966 $14,362