REVIVALX Historical Data

RVLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0299
+0.00%
$ 57,278 $ 13,695
Jul 19, 6 AM $ 0.0299
+0.01%
$ 57,279 $ 13,695
Jul 19, 5 AM $ 0.0299
+0.00%
$ 57,275 $ 13,676
Jul 19, 4 AM $ 0.0299
+0.00%
$ 57,274 $ 13,875
Jul 19, 3 AM $ 0.0299
+0.00%
$ 57,273 $ 13,887
Jul 19, 2 AM $ 0.0299
-0.01%
$ 57,274 $ 13,889
Jul 19, 1 AM $ 0.0299
+0.00%
$ 39,929 $ 13,906
Jul 19, 12 AM $ 0.0299
+0.00%
$ 39,929 $ 13,970
Jul 18, 11 PM $ 0.0299
+0.00%
$ 39,929 $ 14,094
Jul 18, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 14,085
Jul 18, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,041
Jul 18, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 14,075
Jul 18, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 14,245
Jul 18, 6 PM $ 0.0299
-0.01%
$ 39,925 $ 14,283
Jul 18, 5 PM $ 0.0299
+0.00%
$ 39,928 $ 14,153
Jul 18, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 14,430
Jul 18, 3 PM $ 0.0299
-0.01%
$ 39,926 $ 14,288
Jul 18, 2 PM $ 0.0299
+0.00%
$ 39,928 $ 14,432
Jul 18, 1 PM $ 0.0299
+0.01%
$ 39,928 $ 14,279
Jul 18, 12 PM $ 0.0299
-0.01%
$ 39,925 $ 14,291
Jul 18, 11 AM $ 0.0299
+0.00%
$ 39,925 $ 14,297
Jul 18, 10 AM $ 0.0299
-0.01%
$ 39,926 $ 14,301
Jul 18, 9 AM $ 0.0299
-0.01%
$ 39,925 $ 14,276
Jul 18, 8 AM $ 0.0299
-0.01%
$ 39,925 $ 14,277
Jul 18, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 14,266
Jul 18, 6 AM $ 0.0299
+0.00%
$ 39,925 $ 14,415
Jul 18, 5 AM $ 0.0299
+0.00%
$ 39,926 $ 14,401
Jul 18, 4 AM $ 0.0299
+0.01%
$ 39,927 $ 14,290
Jul 18, 3 AM $ 0.0299
-0.01%
$ 39,925 $ 14,223
Jul 18, 2 AM $ 0.0299
+0.00%
$ 39,928 $ 14,192
Jul 18, 1 AM $ 0.0299
+0.01%
$ 39,929 $ 14,182
Jul 18, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 14,186
Jul 17, 11 PM $ 0.0299
+0.00%
$ 39,928 $ 13,976
Jul 17, 10 PM $ 0.0299
+0.00%
$ 39,926 $ 14,176
Jul 17, 9 PM $ 0.0299
+0.00%
$ 39,928 $ 13,993
Jul 17, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 13,966
Jul 17, 7 PM $ 0.0299
+0.01%
$ 39,928 $ 13,790
Jul 17, 6 PM $ 0.0299
+0.00%
$ 39,929 $ 13,775
Jul 17, 5 PM $ 0.0299
+0.01%
$ 39,929 $ 13,856
Jul 17, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 13,630
Jul 17, 3 PM $ 0.0299
+0.00%
$ 39,926 $ 13,695
Jul 17, 2 PM $ 0.0299
-0.01%
$ 39,925 $ 13,694
Jul 17, 1 PM $ 0.0299
+0.00%
$ 39,929 $ 13,859
Jul 17, 12 PM $ 0.0299
+0.00%
$ 39,928 $ 13,880
Jul 17, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 13,891
Jul 17, 10 AM $ 0.0299
+0.00%
$ 39,926 $ 13,901
Jul 17, 9 AM $ 0.0299
+0.00%
$ 39,927 $ 14,126
Jul 17, 8 AM $ 0.0299
+0.01%
$ 39,928 $ 13,988
Jul 17, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 14,167
Jul 17, 6 AM $ 0.0299
-0.01%
$ 39,926 $ 14,186