REVIVALX Historical Data

RVLX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0299
+0.21%
$ 23,606 $ 14,377
May 14, 2024 $ 0.0299
-0.03%
$ 23,544 $ 14,030
May 13, 2024 $ 0.0299
+0.01%
$ 23,541 $ 13,959
May 12, 2024 $ 0.0299
+0.12%
$ 23,527 $ 14,352
May 11, 2024 $ 0.0298
-0.06%
$ 23,466 $ 14,493
May 10, 2024 $ 0.0299
+0.10%
$ 23,476 $ 14,354
May 9, 2024 $ 0.0298
-0.26%
$ 23,437 $ 14,330
May 8, 2024 $ 0.0299
+0.19%
$ 23,482 $ 14,200
May 7, 2024 $ 0.0298
+0.05%
$ 23,411 $ 13,775
May 6, 2024 $ 0.0298
-0.23%
$ 23,401 $ 14,481
May 5, 2024 $ 0.0299
+0.13%
$ 23,420 $ 13,888
May 4, 2024 $ 0.0299
-0.54%
$ 23,404 $ 14,351
May 3, 2024 $ 0.0301
+0.66%
$ 23,546 $ 14,121
May 2, 2024 $ 0.0299
-0.57%
$ 23,354 $ 14,023
May 1, 2024 $ 0.03
-0.08%
$ 23,470 $ 14,229
Apr 30, 2024 $ 0.03
+0.29%
$ 23,424 $ 14,550
Apr 29, 2024 $ 0.0299
+0.34%
$ 23,364 $ 14,366
Apr 28, 2024 $ 0.0298
-0.26%
$ 23,303 $ 14,013
Apr 27, 2024 $ 0.0299
+0.13%
$ 23,338 $ 14,052
Apr 26, 2024 $ 0.0299
-0.02%
$ 23,309 $ 13,878
Apr 25, 2024 $ 0.0299
-0.07%
$ 23,282 $ 11,828
Download