REVIVALX Historical Data

RVLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0907
-0.69%
$ 74,562 $ 44,049
Jul 27, 2024 $ 0.0914
-0.21%
$ 75,045 $ 41,969
Jul 26, 2024 $ 0.0916
-0.08%
$ 75,199 $ 44,956
Jul 25, 2024 $ 0.0916
-0.58%
$ 75,225 $ 42,571
Jul 24, 2024 $ 0.0922
-0.56%
$ 75,610 $ 34,538
Jul 23, 2024 $ 0.0928
-0.88%
$ 76,103 $ 44,592
Jul 22, 2024 $ 0.0937
-0.41%
$ 76,759 $ 44,003
Jul 21, 2024 $ 0.0941
-0.45%
$ 77,038 $ 43,690
Jul 20, 2024 $ 0.0945
-0.55%
$ 77,342 $ 46,380
Jul 19, 2024 $ 0.095
-0.68%
$ 77,701 $ 44,128
Jul 18, 2024 $ 0.0957
+1.59%
$ 78,214 $ 43,422
Jul 17, 2024 $ 0.0942
-0.68%
$ 76,946 $ 42,746
Jul 16, 2024 $ 0.0948
-0.23%
$ 77,393 $ 43,040
Jul 15, 2024 $ 0.0951
+1.06%
$ 77,624 $ 44,674
Jul 14, 2024 $ 0.0925
+0.67%
$ 75,355 $ 43,475
Jul 13, 2024 $ 0.0919
+0.17%
$ 74,867 $ 41,737
Jul 12, 2024 $ 0.0918
+1.40%
$ 74,765 $ 42,165
Jul 11, 2024 $ 0.0907
+0.64%
$ 73,827 $ 43,072
Jul 10, 2024 $ 0.0901
+0.35%
$ 73,329 $ 42,325
Jul 9, 2024 $ 0.0898
+0.86%
$ 73,032 $ 42,177
Jul 8, 2024 $ 0.089
+0.73%
$ 72,389 $ 40,880
Jul 7, 2024 $ 0.0886
+0.44%
$ 72,046 $ 41,176
Jul 6, 2024 $ 0.0883
+0.90%
$ 71,675 $ 42,391
Jul 5, 2024 $ 0.0875
+0.24%
$ 71,008 $ 38,782
Jul 4, 2024 $ 0.0873
+0.00%
$ 70,785 $ 40,993
Jul 3, 2024 $ 0.0873
-0.01%
$ 70,747 $ 40,069
Jul 2, 2024 $ 0.0844
+0.48%
$ 68,400 $ 40,541
Jul 1, 2024 $ 0.084
-0.41%
$ 68,040 $ 38,575
Jun 30, 2024 $ 0.0843
-0.31%
$ 68,280 $ 40,514
Jun 29, 2024 $ 0.0846
-1.51%
$ 68,460 $ 38,853
Jun 28, 2024 $ 0.0859
+1.13%
$ 69,370 $ 40,808
Jun 27, 2024 $ 0.0849
-0.25%
$ 68,594 $ 39,904
Jun 26, 2024 $ 0.0852
+185.61%
$ 68,772 $ 41,805
Jun 25, 2024 $ 0.0298
-0.30%
$ 24,068 $ 13,692
Jun 20, 2024 $ 0.0299
-0.09%
$ -- $ 13,891
Jun 19, 2024 $ 0.0299
+2.12%
$ 24,079 $ 13,904
Jun 18, 2024 $ 0.0292
-2.13%
$ 23,489 $ 13,418
Jun 17, 2024 $ 0.0298
+0.32%
$ 23,979 $ 14,021
Jun 16, 2024 $ 0.0298
-0.42%
$ 23,911 $ 14,141
Jun 15, 2024 $ 0.0299
-0.20%
$ 23,999 $ 14,045
Jun 14, 2024 $ 0.03
+0.23%
$ 24,045 $ 13,920
Jun 13, 2024 $ 0.0299
+0.02%
$ 23,968 $ 14,044
Jun 12, 2024 $ 0.0299
+0.01%
$ 23,948 $ 13,723
Jun 11, 2024 $ 0.0299
-0.05%
$ 23,928 $ 14,195
Jun 10, 2024 $ 0.0299
-0.08%
$ 23,903 $ 631
Jun 8, 2024 $ 0.0299
+0.00%
$ 23,884 $ 158
Jun 7, 2024 $ 0.0299
-0.52%
$ 23,862 $ 10,405
Jun 6, 2024 $ 0.0297
-0.97%
$ 23,694 $ 13,941
Jun 5, 2024 $ 0.03
+0.06%
$ 23,908 $ 14,387
Jun 4, 2024 $ 0.0299
+0.16%
$ 23,860 $ 14,369