REVIVALX Historical Data

RVLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0299
-0.01%
$ 39,926 $ 14,186
Jul 17, 5 AM $ 0.0299
+0.01%
$ 39,928 $ 14,004
Jul 17, 4 AM $ 0.0299
+0.00%
$ 39,928 $ 14,007
Jul 17, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,020
Jul 17, 2 AM $ 0.0299
+0.00%
$ 39,928 $ 14,049
Jul 17, 1 AM $ 0.0299
+0.00%
$ 39,926 $ 14,045
Jul 17, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 13,906
Jul 16, 11 PM $ 0.0299
+0.00%
$ 39,926 $ 14,238
Jul 16, 10 PM $ 0.0299
+0.00%
$ 39,927 $ 14,084
Jul 16, 9 PM $ 0.0299
+0.00%
$ 39,929 $ 13,992
Jul 16, 8 PM $ 0.0299
+0.00%
$ 39,929 $ 14,178
Jul 16, 7 PM $ 0.0299
+0.01%
$ 39,929 $ 14,362
Jul 16, 6 PM $ 0.0299
+0.00%
$ 39,926 $ 14,203
Jul 16, 5 PM $ 0.0299
-0.01%
$ 39,927 $ 14,210
Jul 16, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 14,231
Jul 16, 3 PM $ 0.0299
+0.00%
$ 39,927 $ 14,406
Jul 16, 2 PM $ 0.0299
+0.00%
$ 39,927 $ 14,400
Jul 16, 1 PM $ 0.0299
+0.00%
$ 39,928 $ 14,390
Jul 16, 12 PM $ 0.0299
+0.00%
$ 39,925 $ 14,191
Jul 16, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 14,206
Jul 16, 10 AM $ 0.0299
+0.00%
$ 39,926 $ 14,237
Jul 16, 9 AM $ 0.0299
+0.00%
$ 39,926 $ 14,352
Jul 16, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 14,144
Jul 16, 7 AM $ 0.0299
+0.01%
$ 39,929 $ 13,988
Jul 16, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 14,124
Jul 16, 5 AM $ 0.0299
-0.01%
$ 39,925 $ 14,134
Jul 16, 4 AM $ 0.0299
+0.00%
$ 39,928 $ 14,285
Jul 16, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,277
Jul 16, 2 AM $ 0.0299
+0.00%
$ 39,925 $ 14,127
Jul 16, 1 AM $ 0.0299
+0.00%
$ 39,928 $ 14,011
Jul 16, 12 AM $ 0.0299
+0.00%
$ 39,925 $ 14,188
Jul 15, 11 PM $ 0.0299
+0.00%
$ 39,925 $ 14,004
Jul 15, 10 PM $ 0.0299
+0.00%
$ 39,926 $ 14,322
Jul 15, 9 PM $ 0.0299
+0.00%
$ 39,927 $ 14,472
Jul 15, 8 PM $ 0.0299
+0.00%
$ 39,926 $ 14,266
Jul 15, 7 PM $ 0.0299
+0.01%
$ 39,929 $ 14,147
Jul 15, 6 PM $ 0.0299
+0.00%
$ 39,925 $ 14,310
Jul 15, 5 PM $ 0.0299
-0.01%
$ 39,925 $ 14,177
Jul 15, 4 PM $ 0.0299
+0.01%
$ 39,929 $ 13,994
Jul 15, 3 PM $ 0.0299
+0.00%
$ 39,927 $ 14,035
Jul 15, 2 PM $ 0.0299
+0.00%
$ 39,925 $ 14,043
Jul 15, 1 PM $ 0.0299
+0.00%
$ 39,926 $ 14,060
Jul 15, 12 PM $ 0.0299
+0.00%
$ 39,926 $ 14,247
Jul 15, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 14,072
Jul 15, 10 AM $ 0.0299
-0.01%
$ 39,926 $ 14,069
Jul 15, 9 AM $ 0.0299
+0.01%
$ 39,929 $ 14,092
Jul 15, 8 AM $ 0.0299
-0.01%
$ 39,925 $ 14,265
Jul 15, 7 AM $ 0.0299
+0.01%
$ 39,928 $ 14,424
Jul 15, 6 AM $ 0.0299
+0.00%
$ 39,929 $ 14,102
Jul 15, 5 AM $ 0.0299
-0.01%
$ 39,927 $ 14,248