Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.0299
+0.00%
$61,685 $14,284
Sep 7, 3 AM $0.0299
+0.00%
$61,684 $14,298
Sep 7, 2 AM $0.0299
+0.00%
$61,687 $14,450
Sep 7, 1 AM $0.0299
+0.00%
$61,685 $14,343
Sep 7, 12 AM $0.0299
+0.00%
$61,686 $14,518
Sep 6, 11 PM $0.0299
+0.00%
$61,688 $14,632
Sep 6, 10 PM $0.0299
+0.00%
$61,687 $14,497
Sep 6, 9 PM $0.0299
-0.01%
$61,685 $14,522
Sep 6, 8 PM $0.0299
+0.00%
$61,688 $14,529
Sep 6, 7 PM $0.0299
+0.00%
$61,685 $14,529
Sep 6, 6 PM $0.0299
+0.01%
$61,690 $14,572
Sep 6, 5 PM $0.0299
-0.01%
$61,686 $14,746
Sep 6, 4 PM $0.0299
+0.01%
$61,690 $14,615
Sep 6, 3 PM $0.0299
+0.00%
$61,685 $14,652
Sep 6, 2 PM $0.0299
+0.00%
$61,686 $14,636
Sep 6, 1 PM $0.0299
-0.01%
$61,685 $14,761
Sep 6, 12 PM $0.0299
+0.00%
$61,689 $14,583
Sep 6, 11 AM $0.0299
+0.00%
$61,687 $14,548
Sep 6, 10 AM $0.0299
+0.00%
$61,689 $14,488
Sep 6, 9 AM $0.0299
+0.00%
$61,689 $14,520
Sep 6, 8 AM $0.0299
-0.01%
$61,686 $14,245
Sep 6, 7 AM $0.0299
+0.00%
$61,691 $14,174
Sep 6, 6 AM $0.0299
+0.00%
$61,690 $14,166
Sep 6, 5 AM $0.0299
+0.01%
$61,690 $14,329
Sep 6, 4 AM $0.0299
+0.00%
$61,686 $14,160
Sep 6, 3 AM $0.0299
+0.00%
$61,685 $14,299
Sep 6, 2 AM $0.0299
+0.00%
$61,684 $14,104
Sep 6, 1 AM $0.0299
-0.01%
$61,059 $14,094
Sep 6, 12 AM $0.0299
+0.01%
$61,064 $14,224
Sep 5, 11 PM $0.0299
+0.00%
$61,060 $14,072
Sep 5, 10 PM $0.0299
+0.00%
$61,063 $14,227
Sep 5, 9 PM $0.0299
+0.00%
$61,062 $14,213
Sep 5, 8 PM $0.0299
+0.00%
$61,061 $14,198
Sep 5, 7 PM $0.0299
-0.01%
$61,059 $14,163
Sep 5, 6 PM $0.0299
+0.01%
$61,064 $13,984
Sep 5, 5 PM $0.0299
+0.00%
$61,064 $13,993
Sep 5, 4 PM $0.0299
+0.01%
$61,063 $13,957
Sep 5, 3 PM $0.0299
+0.00%
$61,058 $13,944
Sep 5, 2 PM $0.0299
+0.00%
$61,061 $14,000
Sep 5, 1 PM $0.0299
+0.00%
$61,062 $14,033
Sep 5, 12 PM $0.0299
+0.00%
$61,065 $14,029
Sep 5, 11 AM $0.0299
+0.01%
$61,064 $14,007
Sep 5, 10 AM $0.0299
+0.00%
$61,062 $13,694
Sep 5, 9 AM $0.0299
+0.01%
$61,064 $13,830
Sep 5, 8 AM $0.0299
-0.01%
$61,060 $13,991
Sep 5, 7 AM $0.0299
+0.00%
$61,063 $13,869
Sep 5, 6 AM $0.0299
+0.00%
$61,061 $13,848
Sep 5, 5 AM $0.0299
+0.00%
$61,059 $13,842
Sep 5, 4 AM $0.0299
+0.00%
$61,058 $14,010
Sep 5, 3 AM $0.0299
-0.01%
$61,060 $13,990