REVIVALX Historical Data

RVLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0299
-0.01%
$ 39,927 $ 14,248
Jul 15, 4 AM $ 0.0299
+0.01%
$ 39,929 $ 14,102
Jul 15, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,244
Jul 15, 2 AM $ 0.0299
+0.00%
$ 39,927 $ 14,422
Jul 15, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 14,522
Jul 15, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 14,195
Jul 14, 11 PM $ 0.0299
+0.01%
$ 39,928 $ 14,246
Jul 14, 10 PM $ 0.0299
-0.01%
$ 39,926 $ 14,218
Jul 14, 9 PM $ 0.0299
+0.00%
$ 39,927 $ 14,171
Jul 14, 8 PM $ 0.0299
+0.00%
$ 39,928 $ 14,218
Jul 14, 7 PM $ 0.0299
+0.00%
$ 39,927 $ 14,332
Jul 14, 6 PM $ 0.0299
+0.00%
$ 39,925 $ 14,314
Jul 14, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 14,444
Jul 14, 4 PM $ 0.0299
+0.00%
$ 39,925 $ 14,374
Jul 14, 3 PM $ 0.0299
+0.00%
$ 39,926 $ 14,444
Jul 14, 2 PM $ 0.0299
+0.01%
$ 39,927 $ 14,451
Jul 14, 1 PM $ 0.0299
+0.01%
$ 39,927 $ 14,280
Jul 14, 12 PM $ 0.0299
+0.00%
$ 39,925 $ 14,280
Jul 14, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 14,469
Jul 14, 10 AM $ 0.0299
+0.01%
$ 39,929 $ 14,287
Jul 14, 9 AM $ 0.0299
+0.00%
$ 39,925 $ 14,248
Jul 14, 8 AM $ 0.0299
-0.01%
$ 39,925 $ 14,081
Jul 14, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 14,238
Jul 14, 6 AM $ 0.0299
+0.00%
$ 39,928 $ 14,242
Jul 14, 5 AM $ 0.0299
+0.00%
$ 39,929 $ 14,433
Jul 14, 4 AM $ 0.0299
+0.00%
$ 39,928 $ 14,564
Jul 14, 3 AM $ 0.0299
-0.01%
$ 39,926 $ 14,415
Jul 14, 2 AM $ 0.0299
+0.01%
$ 39,928 $ 14,225
Jul 14, 1 AM $ 0.0299
+0.00%
$ 39,925 $ 14,245
Jul 14, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 14,424
Jul 13, 11 PM $ 0.0299
+0.00%
$ 39,926 $ 14,408
Jul 13, 10 PM $ 0.0299
-0.01%
$ 39,925 $ 14,238
Jul 13, 9 PM $ 0.0299
+0.00%
$ 39,928 $ 14,260
Jul 13, 8 PM $ 0.0299
-0.01%
$ 39,926 $ 14,416
Jul 13, 7 PM $ 0.0299
+0.01%
$ 39,929 $ 14,397
Jul 13, 6 PM $ 0.0299
-0.01%
$ 39,925 $ 14,250
Jul 13, 5 PM $ 0.0299
-0.01%
$ 39,926 $ 14,112
Jul 13, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 13,947
Jul 13, 3 PM $ 0.0299
+0.00%
$ 39,929 $ 14,113
Jul 13, 2 PM $ 0.0299
+0.00%
$ 39,928 $ 14,095
Jul 13, 1 PM $ 0.0299
+0.01%
$ 39,929 $ 14,243
Jul 13, 12 PM $ 0.0299
+0.00%
$ 39,928 $ 14,226
Jul 13, 11 AM $ 0.0299
+0.00%
$ 39,929 $ 14,034
Jul 13, 10 AM $ 0.0299
+0.00%
$ 39,928 $ 14,195
Jul 13, 9 AM $ 0.0299
+0.01%
$ 39,929 $ 14,249
Jul 13, 8 AM $ 0.0299
-0.01%
$ 39,925 $ 14,395
Jul 13, 7 AM $ 0.0299
-0.01%
$ 39,926 $ 14,244
Jul 13, 6 AM $ 0.0299
+0.00%
$ 39,928 $ 14,456
Jul 13, 5 AM $ 0.0299
+0.00%
$ 39,927 $ 14,272
Jul 13, 4 AM $ 0.0299
-0.01%
$ 39,925 $ 14,284