Coinranking
REVIVALX Historical Data
RVLX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2024 | $0.0899 | -0.26% | ||
| Jul 29, 2024 | $0.0902 | -0.55% | ||
| Jul 28, 2024 | $0.0907 | -0.69% | ||
| Jul 27, 2024 | $0.0914 | -0.21% | ||
| Jul 26, 2024 | $0.0916 | -0.08% | ||
| Jul 25, 2024 | $0.0916 | -0.58% | ||
| Jul 24, 2024 | $0.0922 | -0.56% | ||
| Jul 23, 2024 | $0.0928 | -0.88% | ||
| Jul 22, 2024 | $0.0937 | -0.41% | ||
| Jul 21, 2024 | $0.0941 | -0.45% | ||
| Jul 20, 2024 | $0.0945 | -0.55% | ||
| Jul 19, 2024 | $0.095 | -0.68% | ||
| Jul 18, 2024 | $0.0957 | +1.59% | ||
| Jul 17, 2024 | $0.0942 | -0.68% | ||
| Jul 16, 2024 | $0.0948 | -0.23% | ||
| Jul 15, 2024 | $0.0951 | +1.06% | ||
| Jul 14, 2024 | $0.0925 | +0.67% | ||
| Jul 13, 2024 | $0.0919 | +0.17% | ||
| Jul 12, 2024 | $0.0918 | +1.40% | ||
| Jul 11, 2024 | $0.0907 | +0.64% | ||
| Jul 10, 2024 | $0.0901 | +0.35% | ||
| Jul 9, 2024 | $0.0898 | +0.86% | ||
| Jul 8, 2024 | $0.089 | +0.73% | ||
| Jul 7, 2024 | $0.0886 | +0.44% | ||
| Jul 6, 2024 | $0.0883 | +0.90% | ||
| Jul 5, 2024 | $0.0875 | +0.24% | ||
| Jul 4, 2024 | $0.0873 | +0.00% | ||
| Jul 3, 2024 | $0.0873 | -0.01% | ||
| Jul 2, 2024 | $0.0844 | +0.48% | ||
| Jul 1, 2024 | $0.084 | -0.41% | ||
| Jun 30, 2024 | $0.0843 | -0.31% | ||
| Jun 29, 2024 | $0.0846 | -1.51% | ||
| Jun 28, 2024 | $0.0859 | +1.13% | ||
| Jun 27, 2024 | $0.0849 | -0.25% | ||
| Jun 26, 2024 | $0.0852 | +185.61% | ||
| Jun 25, 2024 | $0.0298 | -0.30% | ||
| Jun 20, 2024 | $0.0299 | -0.09% | ||
| Jun 19, 2024 | $0.0299 | +2.12% | ||
| Jun 18, 2024 | $0.0292 | -2.13% | ||
| Jun 17, 2024 | $0.0298 | +0.32% | ||
| Jun 16, 2024 | $0.0298 | -0.42% | ||
| Jun 15, 2024 | $0.0299 | -0.20% | ||
| Jun 14, 2024 | $0.03 | +0.23% | ||
| Jun 13, 2024 | $0.0299 | +0.02% | ||
| Jun 12, 2024 | $0.0299 | +0.01% | ||
| Jun 11, 2024 | $0.0299 | -0.05% | ||
| Jun 10, 2024 | $0.0299 | -0.08% | ||
| Jun 8, 2024 | $0.0299 | +0.00% | ||
| Jun 7, 2024 | $0.0299 | -0.52% | ||
| Jun 6, 2024 | $0.0297 | -0.97% | ||