REVIVALX Historical Data

RVLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0299
-0.01%
$ 39,925 $ 14,284
Jul 13, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,107
Jul 13, 2 AM $ 0.0299
+0.00%
$ 39,927 $ 14,100
Jul 13, 1 AM $ 0.0299
-0.01%
$ 39,925 $ 14,088
Jul 13, 12 AM $ 0.0299
+0.01%
$ 39,927 $ 14,116
Jul 12, 11 PM $ 0.0299
-0.01%
$ 39,925 $ 14,091
Jul 12, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 14,142
Jul 12, 9 PM $ 0.0299
+0.00%
$ 39,929 $ 14,153
Jul 12, 8 PM $ 0.0299
+0.01%
$ 39,928 $ 13,981
Jul 12, 7 PM $ 0.0299
+0.01%
$ 39,928 $ 14,190
Jul 12, 6 PM $ 0.0299
+0.00%
$ 39,925 $ 14,208
Jul 12, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 14,432
Jul 12, 4 PM $ 0.0299
+0.00%
$ 39,925 $ 14,682
Jul 12, 3 PM $ 0.0299
+0.00%
$ 39,927 $ 14,620
Jul 12, 2 PM $ 0.0299
+0.00%
$ 39,929 $ 14,460
Jul 12, 1 PM $ 0.0299
+0.01%
$ 39,929 $ 14,488
Jul 12, 12 PM $ 0.0299
+0.00%
$ 39,929 $ 14,471
Jul 12, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 14,492
Jul 12, 10 AM $ 0.0299
+0.00%
$ 39,927 $ 14,544
Jul 12, 9 AM $ 0.0299
+0.00%
$ 39,926 $ 14,538
Jul 12, 8 AM $ 0.0299
-0.01%
$ 39,925 $ 14,382
Jul 12, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 14,345
Jul 12, 6 AM $ 0.0299
+0.01%
$ 39,929 $ 14,301
Jul 12, 5 AM $ 0.0299
+0.00%
$ 39,927 $ 14,287
Jul 12, 4 AM $ 0.0299
+0.00%
$ 39,926 $ 14,276
Jul 12, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,431
Jul 12, 2 AM $ 0.0299
+0.00%
$ 39,925 $ 14,404
Jul 12, 1 AM $ 0.0299
+0.01%
$ 39,928 $ 14,406
Jul 12, 12 AM $ 0.0299
+0.00%
$ 39,926 $ 14,343
Jul 11, 11 PM $ 0.0299
-0.01%
$ 39,925 $ 14,309
Jul 11, 10 PM $ 0.0299
+0.01%
$ 39,929 $ 14,129
Jul 11, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,274
Jul 11, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 14,403
Jul 11, 7 PM $ 0.0299
+0.00%
$ 39,925 $ 14,196
Jul 11, 6 PM $ 0.0299
-0.01%
$ 39,925 $ 14,174
Jul 11, 5 PM $ 0.0299
+0.00%
$ 39,926 $ 14,189
Jul 11, 4 PM $ 0.0299
+0.00%
$ 39,926 $ 14,002
Jul 11, 3 PM $ 0.0299
-0.01%
$ 39,925 $ 14,018
Jul 11, 2 PM $ 0.0299
+0.00%
$ 39,929 $ 14,095
Jul 11, 1 PM $ 0.0299
+0.01%
$ 39,929 $ 14,016
Jul 11, 12 PM $ 0.0299
+0.00%
$ 39,926 $ 14,038
Jul 11, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 14,184
Jul 11, 10 AM $ 0.0299
-0.01%
$ 39,925 $ 14,128
Jul 11, 9 AM $ 0.0299
+0.00%
$ 39,928 $ 14,071
Jul 11, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 14,099
Jul 11, 7 AM $ 0.0299
+0.01%
$ 39,928 $ 14,206
Jul 11, 6 AM $ 0.0299
-0.01%
$ 39,925 $ 14,028
Jul 11, 5 AM $ 0.0299
+0.01%
$ 39,928 $ 13,871
Jul 11, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 13,870
Jul 11, 3 AM $ 0.0299
+0.00%
$ 39,928 $ 13,925