Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.0299
-0.01%
$61,060 $13,990
Sep 5, 2 AM $0.0299
+0.00%
$61,061 $13,853
Sep 5, 1 AM $0.0299
+0.00%
$61,059 $13,701
Sep 5, 12 AM $0.0299
-0.01%
$61,060 $13,900
Sep 4, 11 PM $0.0299
+0.01%
$61,064 $13,841
Sep 4, 10 PM $0.0299
-0.01%
$61,058 $13,961
Sep 4, 9 PM $0.0299
+0.01%
$61,061 $13,803
Sep 4, 8 PM $0.0299
+0.00%
$61,058 $13,980
Sep 4, 7 PM $0.0299
+0.00%
$61,060 $14,010
Sep 4, 6 PM $0.0299
+0.00%
$61,063 $13,994
Sep 4, 5 PM $0.0299
+0.01%
$61,063 $13,969
Sep 4, 4 PM $0.0299
-0.01%
$61,058 $14,019
Sep 4, 3 PM $0.0299
+0.01%
$61,064 $14,005
Sep 4, 2 PM $0.0299
+0.00%
$61,062 $13,996
Sep 4, 1 PM $0.0299
+0.00%
$61,064 $13,851
Sep 4, 12 PM $0.0299
+0.01%
$61,062 $13,995
Sep 4, 11 AM $0.0299
+0.00%
$61,058 $13,991
Sep 4, 10 AM $0.0299
+0.00%
$61,060 $14,027
Sep 4, 9 AM $0.0299
-0.01%
$61,060 $14,038
Sep 4, 8 AM $0.0299
+0.00%
$61,059 $13,850
Sep 4, 7 AM $0.0299
+0.00%
$61,060 $14,005
Sep 4, 6 AM $0.0299
+0.00%
$61,058 $13,850
Sep 4, 5 AM $0.0299
+0.00%
$61,060 $13,860
Sep 4, 4 AM $0.0299
+0.01%
$61,063 $13,642
Sep 4, 3 AM $0.0299
+0.00%
$61,059 $13,681
Sep 4, 2 AM $0.0299
-0.01%
$61,060 $13,711
Sep 4, 1 AM $0.0299
+0.00%
$61,065 $13,860
Sep 4, 12 AM $0.0299
+0.00%
$61,062 $13,815
Sep 3, 11 PM $0.0299
+0.00%
$61,063 $13,811
Sep 3, 10 PM $0.0299
+0.00%
$61,060 $13,758
Sep 3, 9 PM $0.0299
+0.00%
$61,063 $13,914
Sep 3, 8 PM $0.0299
+0.00%
$61,063 $13,780
Sep 3, 7 PM $0.0299
+0.00%
$61,062 $13,774
Sep 3, 6 PM $0.0299
+0.00%
$61,060 $13,949
Sep 3, 5 PM $0.0299
+0.01%
$61,061 $13,965
Sep 3, 4 PM $0.0299
-0.01%
$61,058 $14,101
Sep 3, 3 PM $0.0299
+0.01%
$61,064 $13,931
Sep 3, 2 PM $0.0299
+0.00%
$61,064 $13,915
Sep 3, 1 PM $0.0299
+0.00%
$61,061 $13,955
Sep 3, 12 PM $0.0299
+0.00%
$61,064 $13,851
Sep 3, 11 AM $0.0299
+0.00%
$61,062 $13,711
Sep 3, 10 AM $0.0299
-0.01%
$61,060 $13,846
Sep 3, 9 AM $0.0299
+0.00%
$61,064 $13,842
Sep 3, 8 AM $0.0299
+0.01%
$61,064 $13,995
Sep 3, 7 AM $0.0299
+0.00%
$61,060 $13,997
Sep 3, 6 AM $0.0299
+0.00%
$61,058 $14,307
Sep 3, 5 AM $0.0299
+0.00%
$61,059 $14,285
Sep 3, 4 AM $0.0299
+0.00%
$61,059 $14,284
Sep 3, 3 AM $0.0299
+0.00%
$61,062 $14,206
Sep 3, 2 AM $0.0299
-0.01%
$61,061 $14,077