REVIVALX Historical Data

RVLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0299
+0.00%
$ 39,928 $ 13,925
Jul 11, 2 AM $ 0.0299
+0.00%
$ 39,929 $ 14,134
Jul 11, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 14,140
Jul 11, 12 AM $ 0.0299
-0.01%
$ 39,925 $ 14,018
Jul 10, 11 PM $ 0.0299
+0.01%
$ 39,929 $ 14,210
Jul 10, 10 PM $ 0.0299
+0.00%
$ 39,925 $ 14,173
Jul 10, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,169
Jul 10, 8 PM $ 0.0299
+0.00%
$ 39,926 $ 14,153
Jul 10, 7 PM $ 0.0299
+0.00%
$ 39,925 $ 14,184
Jul 10, 6 PM $ 0.0299
+0.00%
$ 39,926 $ 14,212
Jul 10, 5 PM $ 0.0299
+0.00%
$ 39,929 $ 14,092
Jul 10, 4 PM $ 0.0299
+0.00%
$ 39,925 $ 14,011
Jul 10, 3 PM $ 0.0299
-0.01%
$ 39,925 $ 14,158
Jul 10, 2 PM $ 0.0299
+0.01%
$ 39,929 $ 14,170
Jul 10, 1 PM $ 0.0299
-0.01%
$ 39,925 $ 14,314
Jul 10, 12 PM $ 0.0299
+0.01%
$ 39,929 $ 14,142
Jul 10, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 14,155
Jul 10, 10 AM $ 0.0299
+0.00%
$ 39,925 $ 13,975
Jul 10, 9 AM $ 0.0299
+0.00%
$ 39,925 $ 14,167
Jul 10, 8 AM $ 0.0299
-0.01%
$ 39,925 $ 14,223
Jul 10, 7 AM $ 0.0299
+0.01%
$ 39,927 $ 14,065
Jul 10, 6 AM $ 0.0299
+0.01%
$ 39,929 $ 14,254
Jul 10, 5 AM $ 0.0299
+0.00%
$ 39,926 $ 14,250
Jul 10, 4 AM $ 0.0299
-0.01%
$ 39,926 $ 14,272
Jul 10, 3 AM $ 0.0299
+0.00%
$ 39,928 $ 14,357
Jul 10, 2 AM $ 0.0299
+0.00%
$ 39,928 $ 14,264
Jul 10, 1 AM $ 0.0299
+0.00%
$ 39,929 $ 14,250
Jul 10, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 14,351
Jul 9, 11 PM $ 0.0299
+0.00%
$ 39,928 $ 14,184
Jul 9, 10 PM $ 0.0299
+0.00%
$ 39,927 $ 14,386
Jul 9, 9 PM $ 0.0299
+0.00%
$ 39,926 $ 14,393
Jul 9, 8 PM $ 0.0299
+0.00%
$ 39,926 $ 14,284
Jul 9, 7 PM $ 0.0299
+0.00%
$ 39,926 $ 14,296
Jul 9, 6 PM $ 0.0299
+0.00%
$ 39,927 $ 14,327
Jul 9, 5 PM $ 0.0299
+0.01%
$ 39,929 $ 14,186
Jul 9, 4 PM $ 0.0299
-0.01%
$ 39,925 $ 14,395
Jul 9, 3 PM $ 0.0299
+0.01%
$ 39,929 $ 14,291
Jul 9, 2 PM $ 0.0299
+0.00%
$ 39,928 $ 14,296
Jul 9, 1 PM $ 0.0299
+0.00%
$ 39,929 $ 14,450
Jul 9, 12 PM $ 0.0299
+0.01%
$ 39,929 $ 14,486
Jul 9, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 14,328
Jul 9, 10 AM $ 0.0299
+0.00%
$ 39,928 $ 14,468
Jul 9, 9 AM $ 0.0299
-0.01%
$ 39,925 $ 14,261
Jul 9, 8 AM $ 0.0299
+0.01%
$ 39,929 $ 14,289
Jul 9, 7 AM $ 0.0299
+0.00%
$ 39,925 $ 14,294
Jul 9, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 14,374
Jul 9, 5 AM $ 0.0299
+0.00%
$ 39,927 $ 14,385
Jul 9, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 14,379
Jul 9, 3 AM $ 0.0299
+0.01%
$ 39,929 $ 14,041
Jul 9, 2 AM $ 0.0299
+0.00%
$ 39,928 $ 13,988