REVIVALX Historical Data

RVLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0299
+0.00%
$ 39,928 $ 13,988
Jul 9, 1 AM $ 0.0299
+0.00%
$ 39,926 $ 14,122
Jul 9, 12 AM $ 0.0299
-0.01%
$ 39,925 $ 14,227
Jul 8, 11 PM $ 0.0299
+0.01%
$ 39,929 $ 14,054
Jul 8, 10 PM $ 0.0299
+0.00%
$ 39,929 $ 14,005
Jul 8, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,032
Jul 8, 8 PM $ 0.0299
+0.00%
$ 39,926 $ 14,166
Jul 8, 7 PM $ 0.0299
+0.00%
$ 39,926 $ 13,664
Jul 8, 6 PM $ 0.0299
-0.01%
$ 39,926 $ 13,637
Jul 8, 5 PM $ 0.0299
+0.01%
$ 39,929 $ 13,763
Jul 8, 4 PM $ 0.0299
-0.01%
$ 39,925 $ 13,615
Jul 8, 3 PM $ 0.0299
+0.00%
$ 39,929 $ 13,756
Jul 8, 2 PM $ 0.0299
+0.01%
$ 39,927 $ 13,551
Jul 8, 1 PM $ 0.0299
-0.01%
$ 39,925 $ 13,560
Jul 8, 12 PM $ 0.0299
+0.00%
$ 39,928 $ 13,547
Jul 8, 11 AM $ 0.0299
+0.00%
$ 39,928 $ 13,678
Jul 8, 10 AM $ 0.0299
+0.00%
$ 39,929 $ 13,637
Jul 8, 9 AM $ 0.0299
+0.00%
$ 39,927 $ 13,596
Jul 8, 8 AM $ 0.0299
+0.00%
$ 39,927 $ 13,541
Jul 8, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 13,663
Jul 8, 6 AM $ 0.0299
+0.00%
$ 39,927 $ 13,437
Jul 8, 5 AM $ 0.0299
+0.01%
$ 39,929 $ 13,603
Jul 8, 4 AM $ 0.0299
-0.01%
$ 39,927 $ 13,621
Jul 8, 3 AM $ 0.0299
+0.00%
$ 39,929 $ 13,716
Jul 8, 2 AM $ 0.0299
+0.00%
$ 39,929 $ 13,627
Jul 8, 1 AM $ 0.0299
+0.00%
$ 39,928 $ 13,615
Jul 8, 12 AM $ 0.0299
+0.00%
$ 39,929 $ 13,563
Jul 7, 11 PM $ 0.0299
+0.00%
$ 39,927 $ 13,609
Jul 7, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 13,610
Jul 7, 9 PM $ 0.0299
+0.01%
$ 39,927 $ 13,624
Jul 7, 8 PM $ 0.0299
-0.01%
$ 39,926 $ 13,566
Jul 7, 7 PM $ 0.0299
-0.01%
$ 39,925 $ 13,817
Jul 7, 6 PM $ 0.0299
+0.01%
$ 39,929 $ 13,914
Jul 7, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 13,879
Jul 7, 4 PM $ 0.0299
+0.01%
$ 39,929 $ 13,950
Jul 7, 3 PM $ 0.0299
-0.01%
$ 39,925 $ 13,883
Jul 7, 2 PM $ 0.0299
+0.01%
$ 39,927 $ 14,097
Jul 7, 1 PM $ 0.0299
-0.01%
$ 39,925 $ 13,942
Jul 7, 12 PM $ 0.0299
+0.00%
$ 39,929 $ 14,097
Jul 7, 11 AM $ 0.0299
+0.00%
$ 39,929 $ 13,975
Jul 7, 10 AM $ 0.0299
+0.00%
$ 39,927 $ 14,146
Jul 7, 9 AM $ 0.0299
+0.00%
$ 39,926 $ 14,225
Jul 7, 8 AM $ 0.0299
+0.00%
$ 39,925 $ 14,153
Jul 7, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 14,174
Jul 7, 6 AM $ 0.0299
+0.00%
$ 39,925 $ 14,299
Jul 7, 5 AM $ 0.0299
+0.00%
$ 39,926 $ 14,342
Jul 7, 4 AM $ 0.0299
+0.01%
$ 39,927 $ 14,333
Jul 7, 3 AM $ 0.0299
+0.01%
$ 39,928 $ 14,351
Jul 7, 2 AM $ 0.0299
+0.00%
$ 39,926 $ 14,309
Jul 7, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 14,291