Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 AM $0.0299
+0.00%
$61,064 $13,850
Sep 1, 12 AM $0.0299
+0.00%
$61,064 $13,670
Aug 31, 11 PM $0.0299
+0.01%
$61,063 $13,858
Aug 31, 10 PM $0.0299
+0.00%
$61,062 $13,847
Aug 31, 9 PM $0.0299
-0.01%
$61,060 $13,845
Aug 31, 8 PM $0.0299
+0.01%
$61,065 $13,881
Aug 31, 7 PM $0.0299
-0.01%
$61,058 $13,728
Aug 31, 6 PM $0.0299
+0.00%
$61,062 $13,558
Aug 31, 5 PM $0.0299
+0.00%
$61,060 $13,698
Aug 31, 4 PM $0.0299
+0.00%
$61,058 $13,854
Aug 31, 3 PM $0.0299
+0.00%
$61,063 $13,874
Aug 31, 2 PM $0.0299
-0.01%
$61,059 $14,043
Aug 31, 1 PM $0.0299
+0.01%
$61,063 $14,214
Aug 31, 12 PM $0.0299
-0.01%
$61,060 $14,179
Aug 31, 11 AM $0.0299
-0.01%
$61,058 $14,018
Aug 31, 10 AM $0.0299
+0.00%
$61,064 $14,192
Aug 31, 9 AM $0.0299
+0.00%
$61,060 $14,239
Aug 31, 8 AM $0.0299
+0.00%
$61,062 $14,426
Aug 31, 7 AM $0.0299
+0.00%
$61,059 $14,392
Aug 31, 6 AM $0.0299
+0.00%
$61,058 $14,493
Aug 31, 5 AM $0.0299
+0.00%
$61,060 $14,480
Aug 31, 4 AM $0.0299
+0.00%
$61,058 $14,229
Aug 31, 3 AM $0.0299
+0.00%
$61,058 $14,420
Aug 31, 2 AM $0.0299
+0.00%
$61,060 $14,728
Aug 31, 1 AM $0.0299
+0.00%
$61,059 $14,559
Aug 31, 12 AM $0.0299
+0.00%
$61,061 $14,721
Aug 30, 11 PM $0.0299
+0.01%
$61,064 $14,567
Aug 30, 10 PM $0.0299
+0.00%
$61,061 $14,587
Aug 30, 9 PM $0.0299
+0.00%
$61,060 $14,939
Aug 30, 8 PM $0.0299
+0.00%
$61,060 $14,939
Aug 30, 7 PM $0.0299
+0.00%
$61,062 $14,928
Aug 30, 6 PM $0.0299
-0.01%
$61,059 $14,924
Aug 30, 5 PM $0.0299
+0.00%
$61,062 $14,931
Aug 30, 4 PM $0.0299
+0.01%
$61,062 $14,977
Aug 30, 3 PM $0.0299
+0.00%
$61,058 $14,877
Aug 30, 2 PM $0.0299
+0.00%
$61,060 $14,701
Aug 30, 1 PM $0.0299
-0.01%
$61,058 $14,696
Aug 30, 12 PM $0.0299
+0.00%
$61,064 $14,695
Aug 30, 11 AM $0.0299
+0.00%
$61,065 $14,714
Aug 30, 10 AM $0.0299
+0.00%
$61,064 $14,707
Aug 30, 9 AM $0.0299
+0.00%
$61,060 $14,659
Aug 30, 8 AM $0.0299
+0.00%
$61,062 $14,478
Aug 30, 7 AM $0.0299
+0.00%
$61,061 $14,479
Aug 30, 6 AM $0.0299
+0.00%
$61,060 $14,678
Aug 30, 5 AM $0.0299
-0.01%
$61,058 $14,521
Aug 30, 4 AM $0.0299
+0.01%
$61,063 $14,673
Aug 30, 3 AM $0.0299
+0.00%
$61,058 $14,649
Aug 30, 2 AM $0.0299
+0.00%
$61,063 $14,489
Aug 30, 1 AM $0.0299
+0.01%
$60,427 $14,454
Aug 30, 12 AM $0.0299
+0.00%
$60,424 $14,456