Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.0299
+0.00%
$64,216 $14,035
Oct 5, 8 PM $0.0299
+0.01%
$64,219 $14,207
Oct 5, 7 PM $0.0299
+0.00%
$64,215 $14,220
Oct 5, 6 PM $0.0299
+0.00%
$64,217 $14,212
Oct 5, 5 PM $0.0299
+0.00%
$64,216 $14,373
Oct 5, 4 PM $0.0299
+0.00%
$64,217 $14,361
Oct 5, 3 PM $0.0299
+0.01%
$64,220 $14,145
Oct 5, 2 PM $0.0299
+0.00%
$64,218 $14,120
Oct 5, 1 PM $0.0299
+0.00%
$64,219 $14,248
Oct 5, 12 PM $0.0299
+0.00%
$64,219 $14,282
Oct 5, 11 AM $0.0299
-0.01%
$64,217 $14,286
Oct 5, 10 AM $0.0299
+0.01%
$64,220 $14,321
Oct 5, 9 AM $0.0299
+0.00%
$64,216 $14,259
Oct 5, 8 AM $0.0299
+0.00%
$64,217 $14,443
Oct 5, 7 AM $0.0299
+0.00%
$64,219 $14,581
Oct 5, 6 AM $0.0299
+0.01%
$64,221 $14,570
Oct 5, 5 AM $0.0299
-0.01%
$64,216 $14,613
Oct 5, 4 AM $0.0299
+0.00%
$64,216 $14,459
Oct 5, 3 AM $0.0299
+0.00%
$64,218 $14,484
Oct 5, 2 AM $0.0299
+0.00%
$64,217 $14,655
Oct 5, 1 AM $0.0299
+0.00%
$64,215 $14,614
Oct 5, 12 AM $0.0299
+0.00%
$64,214 $14,622
Oct 4, 11 PM $0.0299
-0.01%
$64,214 $14,626
Oct 4, 10 PM $0.0299
+0.00%
$64,220 $14,842
Oct 4, 9 PM $0.0299
+0.00%
$64,219 $14,859
Oct 4, 8 PM $0.0299
+0.00%
$64,219 $14,668
Oct 4, 7 PM $0.0299
+0.00%
$64,215 $14,658
Oct 4, 6 PM $0.0299
+0.00%
$64,215 $14,492
Oct 4, 5 PM $0.0299
+0.01%
$64,218 $14,504
Oct 4, 4 PM $0.0299
+0.00%
$64,220 $14,684
Oct 4, 3 PM $0.0299
+0.01%
$64,219 $14,849
Oct 4, 2 PM $0.0299
-0.01%
$64,214 $14,705
Oct 4, 1 PM $0.0299
+0.00%
$64,219 $14,746
Oct 4, 12 PM $0.0299
+0.00%
$64,216 $14,733
Oct 4, 11 AM $0.0299
+0.00%
$64,217 $14,597
Oct 4, 10 AM $0.0299
+0.00%
$64,219 $14,599
Oct 4, 9 AM $0.0299
+0.00%
$64,219 $14,534
Oct 4, 8 AM $0.0299
+0.00%
$64,217 $14,667
Oct 4, 7 AM $0.0299
+0.00%
$64,218 $14,500
Oct 4, 6 AM $0.0299
+0.00%
$64,217 $14,320
Oct 4, 5 AM $0.0299
-0.01%
$64,217 $14,281
Oct 4, 4 AM $0.0299
+0.00%
$64,221 $14,434
Oct 4, 3 AM $0.0299
+0.01%
$64,217 $14,405
Oct 4, 2 AM $0.0299
+0.00%
$64,214 $14,252
Oct 4, 1 AM $0.0299
+0.00%
$63,584 $14,278
Oct 4, 12 AM $0.0299
+0.00%
$63,587 $14,292
Oct 3, 11 PM $0.0299
+0.01%
$63,588 $14,417
Oct 3, 10 PM $0.0299
+0.00%
$63,589 $14,070
Oct 3, 9 PM $0.0299
+0.00%
$63,587 $14,035
Oct 3, 8 PM $0.0299
+0.00%
$63,587 $14,215