REVIVALX Historical Data

RVLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0299
-0.01%
$ 39,926 $ 14,041
Jun 25, 10 PM $ 0.0299
+0.00%
$ 39,929 $ 14,012
Jun 25, 9 PM $ 0.0299
+0.00%
$ 39,929 $ 13,981
Jun 25, 8 PM $ 0.0299
+0.01%
$ 39,928 $ 13,824
Jun 25, 7 PM $ 0.0299
+0.00%
$ 39,925 $ 13,785
Jun 25, 6 PM $ 0.0299
+0.00%
$ 39,926 $ 13,609
Jun 25, 5 PM $ 0.0299
-0.01%
$ 39,925 $ 13,622
Jun 25, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 13,661
Jun 25, 3 PM $ 0.0299
+0.00%
$ 39,929 $ 13,860
Jun 25, 2 PM $ 0.0299
+0.00%
$ 39,926 $ 14,013
Jun 25, 1 PM $ 0.0299
+0.00%
$ 39,928 $ 13,994
Jun 25, 12 PM $ 0.0299
+0.00%
$ 39,929 $ 13,850
Jun 25, 11 AM $ 0.0299
+0.01%
$ 39,928 $ 13,825
Jun 25, 10 AM $ 0.0299
+0.00%
$ 39,925 $ 14,002
Jun 25, 9 AM $ 0.0299
+0.00%
$ 39,928 $ 13,899
Jun 25, 8 AM $ 0.0299
+0.01%
$ 39,929 $ 13,901
Jun 25, 7 AM $ 0.0299
-0.01%
$ 39,925 $ 13,864
Jun 25, 6 AM $ 0.0299
+0.00%
$ 39,927 $ 14,099
Jun 25, 5 AM $ 0.0299
+0.00%
$ 39,925 $ 13,928
Jun 25, 4 AM $ 0.0299
-0.01%
$ 39,926 $ 13,877
Jun 25, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,028
Jun 25, 2 AM $ 0.0299
+0.00%
$ 39,928 $ 14,013
Jun 25, 1 AM $ 0.0299
+0.00%
$ 39,928 $ 13,825
Jun 25, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 14,131
Jun 24, 11 PM $ 0.0299
+0.00%
$ 39,926 $ 13,992
Jun 24, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 14,183
Jun 24, 9 PM $ 0.0299
+0.00%
$ 39,927 $ 14,181
Jun 24, 8 PM $ 0.0299
+0.01%
$ 39,929 $ 14,168
Jun 24, 7 PM $ 0.0299
+0.00%
$ 39,925 $ 14,040
Jun 24, 6 PM $ 0.0299
+0.00%
$ 39,928 $ 14,200
Jun 24, 5 PM $ 0.0299
+0.00%
$ 39,926 $ 14,362
Jun 24, 4 PM $ 0.0299
+0.01%
$ 39,928 $ 14,115
Jun 24, 3 PM $ 0.0299
-0.01%
$ 39,925 $ 14,129
Jun 24, 2 PM $ 0.0299
+0.00%
$ 39,928 $ 14,129
Jun 24, 1 PM $ 0.0299
+0.01%
$ 39,928 $ 14,011
Jun 24, 12 PM $ 0.0299
+0.00%
$ 39,925 $ 14,151
Jun 24, 11 AM $ 0.0299
-0.01%
$ 39,925 $ 14,157
Jun 24, 10 AM $ 0.0299
+0.00%
$ 39,927 $ 14,185
Jun 24, 9 AM $ 0.0299
+0.00%
$ 39,925 $ 14,149
Jun 24, 8 AM $ 0.0299
+0.00%
$ 39,926 $ 14,008
Jun 24, 7 AM $ 0.0299
-0.01%
$ 39,925 $ 14,032
Jun 24, 6 AM $ 0.0299
+0.00%
$ 39,928 $ 13,995
Jun 24, 5 AM $ 0.0299
-0.01%
$ 39,925 $ 14,192
Jun 24, 4 AM $ 0.0299
+0.01%
$ 39,929 $ 14,207
Jun 24, 3 AM $ 0.0299
+0.00%
$ 39,927 $ 14,208
Jun 24, 2 AM $ 0.0299
+0.00%
$ 39,926 $ 14,067
Jun 24, 1 AM $ 0.0299
-0.01%
$ 39,925 $ 14,240
Jun 24, 12 AM $ 0.0299
+0.01%
$ 39,929 $ 13,907
Jun 23, 11 PM $ 0.0299
-0.01%
$ 39,925 $ 14,057
Jun 23, 10 PM $ 0.0299
+0.00%
$ 39,925 $ 14,044