REVIVALX Historical Data

RVLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0299
+0.00%
$ 59,163 $ 14,258
Aug 12, 8 PM $ 0.0299
+0.00%
$ 59,166 $ 14,108
Aug 12, 7 PM $ 0.0299
+0.00%
$ 59,162 $ 13,925
Aug 12, 6 PM $ 0.0299
+0.00%
$ 59,163 $ 13,883
Aug 12, 5 PM $ 0.0299
+0.00%
$ 59,164 $ 13,908
Aug 12, 4 PM $ 0.0299
+0.01%
$ 59,166 $ 14,010
Aug 12, 3 PM $ 0.0299
+0.00%
$ 59,161 $ 13,969
Aug 12, 2 PM $ 0.0299
+0.00%
$ 59,162 $ 14,119
Aug 12, 1 PM $ 0.0299
+0.00%
$ 59,162 $ 14,144
Aug 12, 12 PM $ 0.0299
+0.00%
$ 59,164 $ 13,959
Aug 12, 11 AM $ 0.0299
+0.00%
$ 59,162 $ 14,115
Aug 12, 10 AM $ 0.0299
+0.00%
$ 59,163 $ 14,081
Aug 12, 9 AM $ 0.0299
+0.00%
$ 59,162 $ 14,074
Aug 12, 8 AM $ 0.0299
+0.00%
$ 59,162 $ 13,869
Aug 12, 7 AM $ 0.0299
+0.00%
$ 59,162 $ 14,026
Aug 12, 6 AM $ 0.0299
+0.00%
$ 59,164 $ 14,010
Aug 12, 5 AM $ 0.0299
+0.00%
$ 59,162 $ 14,095
Aug 12, 4 AM $ 0.0299
+0.00%
$ 59,163 $ 13,934
Aug 12, 3 AM $ 0.0299
+0.00%
$ 59,163 $ 13,892
Aug 12, 2 AM $ 0.0299
-0.01%
$ 59,160 $ 13,974
Aug 12, 1 AM $ 0.0299
-0.01%
$ 59,160 $ 14,012
Aug 12, 12 AM $ 0.0299
+0.00%
$ 59,163 $ 13,974
Aug 11, 11 PM $ 0.0299
+0.00%
$ 59,163 $ 13,955
Aug 11, 10 PM $ 0.0299
+0.00%
$ 59,165 $ 13,954
Aug 11, 9 PM $ 0.0299
+0.01%
$ 59,165 $ 13,778
Aug 11, 8 PM $ 0.0299
+0.00%
$ 59,160 $ 13,894
Aug 11, 7 PM $ 0.0299
-0.01%
$ 59,162 $ 14,056
Aug 11, 6 PM $ 0.0299
+0.01%
$ 59,166 $ 14,096
Aug 11, 5 PM $ 0.0299
+0.00%
$ 59,162 $ 14,107
Aug 11, 4 PM $ 0.0299
+0.00%
$ 59,162 $ 13,965
Aug 11, 3 PM $ 0.0299
+0.01%
$ 59,163 $ 13,820
Aug 11, 2 PM $ 0.0299
+0.00%
$ 59,161 $ 13,834
Aug 11, 1 PM $ 0.0299
-0.01%
$ 59,160 $ 13,801
Aug 11, 12 PM $ 0.0299
+0.00%
$ 59,163 $ 13,754
Aug 11, 11 AM $ 0.0299
+0.00%
$ 59,161 $ 13,753
Aug 11, 10 AM $ 0.0299
+0.00%
$ 59,163 $ 13,618
Aug 11, 9 AM $ 0.0299
+0.00%
$ 59,162 $ 13,757
Aug 11, 8 AM $ 0.0299
+0.00%
$ 59,163 $ 13,732
Aug 11, 7 AM $ 0.0299
+0.00%
$ 59,162 $ 13,604
Aug 11, 6 AM $ 0.0299
-0.01%
$ 59,160 $ 13,469
Aug 11, 5 AM $ 0.0299
+0.00%
$ 59,166 $ 13,662
Aug 11, 4 AM $ 0.0299
+0.00%
$ 59,162 $ 13,478
Aug 11, 3 AM $ 0.0299
+0.00%
$ 59,163 $ 13,747
Aug 11, 2 AM $ 0.0299
+0.01%
$ 59,166 $ 13,647
Aug 11, 1 AM $ 0.0299
+0.00%
$ 59,163 $ 13,579
Aug 11, 12 AM $ 0.0299
+0.00%
$ 59,166 $ 13,560
Aug 10, 11 PM $ 0.0299
+0.01%
$ 59,165 $ 13,675
Aug 10, 10 PM $ 0.0299
+0.00%
$ 59,161 $ 13,752
Aug 10, 9 PM $ 0.0299
+0.00%
$ 59,162 $ 13,924
Aug 10, 8 PM $ 0.0299
+0.01%
$ 59,166 $ 13,956