Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.0299
+0.00%
$60,424 $14,456
Aug 29, 11 PM $0.0299
+0.00%
$60,426 $14,621
Aug 29, 10 PM $0.0299
-0.01%
$60,424 $14,449
Aug 29, 9 PM $0.0299
+0.00%
$60,429 $14,400
Aug 29, 8 PM $0.0299
+0.00%
$60,427 $14,198
Aug 29, 7 PM $0.0299
+0.01%
$60,429 $14,353
Aug 29, 6 PM $0.0299
+0.00%
$60,423 $14,497
Aug 29, 5 PM $0.0299
-0.01%
$60,423 $14,501
Aug 29, 4 PM $0.0299
+0.00%
$60,427 $14,360
Aug 29, 3 PM $0.0299
+0.00%
$60,426 $14,420
Aug 29, 2 PM $0.0299
+0.00%
$60,426 $14,390
Aug 29, 1 PM $0.0299
+0.01%
$60,429 $14,247
Aug 29, 12 PM $0.0299
+0.00%
$60,423 $14,432
Aug 29, 11 AM $0.0299
-0.01%
$60,423 $14,405
Aug 29, 10 AM $0.0299
+0.01%
$60,429 $14,402
Aug 29, 9 AM $0.0299
+0.00%
$60,425 $14,273
Aug 29, 8 AM $0.0299
+0.00%
$60,423 $14,628
Aug 29, 7 AM $0.0299
+0.00%
$60,426 $14,485
Aug 29, 6 AM $0.0299
+0.00%
$60,424 $14,620
Aug 29, 5 AM $0.0299
+0.00%
$60,427 $14,612
Aug 29, 4 AM $0.0299
-0.01%
$60,424 $14,442
Aug 29, 3 AM $0.0299
+0.00%
$60,427 $14,443
Aug 29, 2 AM $0.0299
+0.00%
$60,425 $14,482
Aug 29, 1 AM $0.0299
+0.00%
$60,427 $14,661
Aug 29, 12 AM $0.0299
+0.00%
$60,426 $14,542
Aug 28, 11 PM $0.0299
+0.00%
$60,424 $14,512
Aug 28, 10 PM $0.0299
+0.00%
$60,427 $14,709
Aug 28, 9 PM $0.0299
+0.00%
$60,429 $14,583
Aug 28, 8 PM $0.0299
+0.01%
$60,428 $14,617
Aug 28, 7 PM $0.0299
-0.01%
$60,425 $14,595
Aug 28, 6 PM $0.0299
+0.01%
$60,425 $14,496
Aug 28, 5 PM $0.0299
-0.01%
$60,422 $14,400
Aug 28, 4 PM $0.0299
+0.01%
$60,428 $14,432
Aug 28, 3 PM $0.0299
+0.00%
$60,423 $14,400
Aug 28, 2 PM $0.0299
+0.00%
$60,426 $14,434
Aug 28, 1 PM $0.0299
+0.00%
$60,423 $14,239
Aug 28, 12 PM $0.0299
+0.01%
$60,426 $14,249
Aug 28, 11 AM $0.0299
-0.01%
$60,422 $14,243
Aug 28, 10 AM $0.0299
+0.01%
$60,428 $14,261
Aug 28, 9 AM $0.0299
+0.00%
$60,424 $14,052
Aug 28, 8 AM $0.0299
+0.00%
$60,426 $14,090
Aug 28, 7 AM $0.0299
-0.01%
$60,425 $14,224
Aug 28, 6 AM $0.0299
-0.01%
$60,423 $14,064
Aug 28, 5 AM $0.0299
+0.01%
$60,425 $14,057
Aug 28, 4 AM $0.0299
-0.01%
$60,422 $14,082
Aug 28, 3 AM $0.0299
+0.00%
$60,426 $14,097
Aug 28, 2 AM $0.0299
+0.00%
$60,424 $14,080
Aug 28, 1 AM $0.0299
+0.00%
$60,427 $14,104
Aug 28, 12 AM $0.0299
+0.00%
$60,427 $14,102
Aug 27, 11 PM $0.0299
+0.01%
$60,428 $14,101