REVIVALX Historical Data

RVLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 14,291
Jul 7, 12 AM $ 0.0299
-0.01%
$ 39,926 $ 14,489
Jul 6, 11 PM $ 0.0299
+0.01%
$ 39,929 $ 14,348
Jul 6, 10 PM $ 0.0299
-0.01%
$ 39,926 $ 14,370
Jul 6, 9 PM $ 0.0299
+0.00%
$ 39,926 $ 14,191
Jul 6, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 14,162
Jul 6, 7 PM $ 0.0299
+0.00%
$ 39,925 $ 14,147
Jul 6, 6 PM $ 0.0299
+0.00%
$ 39,926 $ 14,002
Jul 6, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 14,024
Jul 6, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 14,046
Jul 6, 3 PM $ 0.0299
+0.00%
$ 39,927 $ 14,039
Jul 6, 2 PM $ 0.0299
+0.00%
$ 39,925 $ 14,013
Jul 6, 1 PM $ 0.0299
+0.00%
$ 39,925 $ 13,989
Jul 6, 12 PM $ 0.0299
-0.01%
$ 39,925 $ 13,815
Jul 6, 11 AM $ 0.0299
+0.00%
$ 39,928 $ 13,963
Jul 6, 10 AM $ 0.0299
+0.00%
$ 39,928 $ 13,661
Jul 6, 9 AM $ 0.0299
+0.00%
$ 39,928 $ 13,664
Jul 6, 8 AM $ 0.0299
+0.00%
$ 39,926 $ 13,727
Jul 6, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 13,556
Jul 6, 6 AM $ 0.0299
+0.01%
$ 39,927 $ 13,565
Jul 6, 5 AM $ 0.0299
+0.00%
$ 39,929 $ 13,396
Jul 6, 4 AM $ 0.0299
+0.00%
$ 39,929 $ 13,404
Jul 6, 3 AM $ 0.0299
+0.00%
$ 39,925 $ 13,427
Jul 6, 2 AM $ 0.0299
+0.00%
$ 39,925 $ 13,268
Jul 6, 1 AM $ 0.0299
+0.00%
$ 39,926 $ 13,288
Jul 6, 12 AM $ 0.0299
+0.00%
$ 39,926 $ 13,281
Jul 5, 11 PM $ 0.0299
+0.00%
$ 39,928 $ 13,399
Jul 5, 10 PM $ 0.0299
+0.01%
$ 39,928 $ 13,226
Jul 5, 9 PM $ 0.0299
+0.00%
$ 39,926 $ 13,412
Jul 5, 8 PM $ 0.0299
-0.01%
$ 39,925 $ 13,407
Jul 5, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 13,592
Jul 5, 6 PM $ 0.0299
+0.00%
$ 39,926 $ 13,776
Jul 5, 5 PM $ 0.0299
+0.00%
$ 39,925 $ 13,760
Jul 5, 4 PM $ 0.0299
+0.00%
$ 39,925 $ 13,582
Jul 5, 3 PM $ 0.0299
+0.01%
$ 39,929 $ 13,754
Jul 5, 2 PM $ 0.0299
-0.01%
$ 39,925 $ 13,609
Jul 5, 1 PM $ 0.0299
+0.00%
$ 39,929 $ 13,618
Jul 5, 12 PM $ 0.0299
+0.01%
$ 39,929 $ 13,751
Jul 5, 11 AM $ 0.0299
-0.01%
$ 39,925 $ 13,726
Jul 5, 10 AM $ 0.0299
+0.00%
$ 39,927 $ 13,697
Jul 5, 9 AM $ 0.0299
+0.00%
$ 39,928 $ 13,876
Jul 5, 8 AM $ 0.0299
+0.01%
$ 39,929 $ 13,664
Jul 5, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 13,895
Jul 5, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 13,818
Jul 5, 5 AM $ 0.0299
+0.00%
$ 39,925 $ 13,799
Jul 5, 4 AM $ 0.0299
+0.00%
$ 39,926 $ 13,965
Jul 5, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 13,791
Jul 5, 2 AM $ 0.0299
+0.00%
$ 39,925 $ 13,964
Jul 5, 1 AM $ 0.0299
-0.01%
$ 39,925 $ 14,007
Jul 5, 12 AM $ 0.0299
+0.00%
$ 39,928 $ 13,813