Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.0299
+0.01%
$60,428 $14,101
Aug 27, 10 PM $0.0299
-0.01%
$60,422 $14,061
Aug 27, 9 PM $0.0299
+0.01%
$60,426 $14,074
Aug 27, 8 PM $0.0299
+0.00%
$60,423 $14,231
Aug 27, 7 PM $0.0299
+0.00%
$60,425 $14,111
Aug 27, 6 PM $0.0299
+0.00%
$60,425 $14,334
Aug 27, 5 PM $0.0299
+0.00%
$60,423 $14,173
Aug 27, 4 PM $0.0299
+0.00%
$60,427 $14,374
Aug 27, 3 PM $0.0299
+0.01%
$60,429 $14,531
Aug 27, 2 PM $0.0299
+0.00%
$60,425 $14,364
Aug 27, 1 PM $0.0299
-0.01%
$60,424 $14,487
Aug 27, 12 PM $0.0299
+0.01%
$60,429 $14,468
Aug 27, 11 AM $0.0299
+0.00%
$60,422 $14,447
Aug 27, 10 AM $0.0299
+0.00%
$60,423 $14,430
Aug 27, 9 AM $0.0299
-0.01%
$60,422 $14,623
Aug 27, 8 AM $0.0299
+0.00%
$60,428 $14,420
Aug 27, 7 AM $0.0299
+0.01%
$60,427 $14,461
Aug 27, 6 AM $0.0299
-0.01%
$60,425 $14,293
Aug 27, 5 AM $0.0299
+0.01%
$60,429 $14,160
Aug 27, 4 AM $0.0299
-0.01%
$60,423 $13,674
Aug 27, 3 AM $0.0299
+0.01%
$60,428 $13,034
Aug 27, 2 AM $0.0299
+0.00%
$60,423 $12,393
Aug 27, 1 AM $0.0299
+0.00%
$60,423 $11,732
Aug 27, 12 AM $0.0299
+0.00%
$60,423 $11,238
Aug 26, 11 PM $0.0299
-0.01%
$60,423 $10,627
Aug 26, 10 PM $0.0299
+0.01%
$60,428 $10,007
Aug 26, 9 PM $0.0299
-0.01%
$60,423 $9,351
Aug 26, 8 PM $0.0299
+0.01%
$60,429 $8,712
Aug 26, 7 PM $0.0299
+0.00%
$60,423 $8,220
Aug 26, 6 PM $0.0299
+0.00%
$60,423 $7,548
Aug 26, 5 PM $0.0299
+0.00%
$60,425 $7,087
Aug 26, 4 PM $0.0299
+0.01%
$60,427 $6,263
Aug 26, 3 PM $0.0299
+0.00%
$60,423 $5,800
Aug 26, 2 PM $0.0299
+0.00%
$60,424 $5,175
Aug 26, 1 PM $0.0299
+0.00%
$60,422 $4,595
Aug 26, 12 PM $0.0299
+0.01%
$60,428 $3,966
Aug 26, 11 AM $0.0299
+0.00%
$60,423 $3,361
Aug 26, 10 AM $0.0299
+0.00%
$60,422 $2,726
Aug 26, 9 AM $0.0299
+0.00%
$60,424 $2,151
Aug 26, 8 AM $0.0299
+0.00%
$60,425 $2,196
Aug 26, 7 AM $0.0299
+0.00%
$60,423 $2,035
Aug 26, 6 AM $0.0299
-0.01%
$60,424 $2,053
Aug 26, 5 AM $0.0299
+0.00%
$60,429 $2,217
Aug 26, 4 AM $0.0299
+0.00%
$60,429 $2,665
Aug 26, 3 AM $0.0299
+0.00%
$60,429 $3,291
Aug 26, 2 AM $0.0299
+0.00%
$60,429 $3,929
Aug 26, 1 AM $0.0299
+0.00%
$60,429 $4,427
Aug 26, 12 AM $0.0299
+0.00%
$60,429 $5,032
Aug 25, 11 PM $0.0299
+0.00%
$60,429 $5,837
Aug 25, 10 PM $0.0299
+0.00%
$60,429 $6,508