REVIVALX Historical Data

RVLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0299
+0.00%
$ 39,928 $ 13,813
Jul 4, 11 PM $ 0.0299
+0.01%
$ 39,928 $ 13,809
Jul 4, 10 PM $ 0.0299
+0.00%
$ 39,927 $ 13,952
Jul 4, 9 PM $ 0.0299
+0.01%
$ 39,929 $ 13,914
Jul 4, 8 PM $ 0.0299
-0.01%
$ 39,925 $ 13,944
Jul 4, 7 PM $ 0.0299
+0.00%
$ 39,929 $ 13,751
Jul 4, 6 PM $ 0.0299
+0.01%
$ 39,929 $ 13,761
Jul 4, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 13,665
Jul 4, 4 PM $ 0.0299
+0.01%
$ 39,929 $ 13,896
Jul 4, 3 PM $ 0.0299
+0.00%
$ 39,925 $ 13,696
Jul 4, 2 PM $ 0.0299
+0.00%
$ 39,927 $ 13,552
Jul 4, 1 PM $ 0.0299
+0.00%
$ 39,929 $ 13,673
Jul 4, 12 PM $ 0.0299
+0.00%
$ 39,928 $ 13,731
Jul 4, 11 AM $ 0.0299
+0.00%
$ 39,928 $ 13,747
Jul 4, 10 AM $ 0.0299
+0.00%
$ 39,927 $ 13,869
Jul 4, 9 AM $ 0.0299
+0.01%
$ 39,929 $ 13,694
Jul 4, 8 AM $ 0.0299
+0.00%
$ 39,927 $ 13,889
Jul 4, 7 AM $ 0.0299
+0.00%
$ 39,927 $ 13,899
Jul 4, 6 AM $ 0.0299
+0.01%
$ 39,927 $ 13,742
Jul 4, 5 AM $ 0.0299
-0.01%
$ 39,926 $ 13,926
Jul 4, 4 AM $ 0.0299
+0.01%
$ 39,929 $ 13,899
Jul 4, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 13,908
Jul 4, 2 AM $ 0.0299
+0.00%
$ 39,927 $ 13,728
Jul 4, 1 AM $ 0.0299
+0.00%
$ 39,928 $ 13,835
Jul 4, 12 AM $ 0.0299
+0.00%
$ 39,928 $ 13,847
Jul 3, 11 PM $ 0.0299
+0.00%
$ 39,929 $ 13,874
Jul 3, 10 PM $ 0.0299
+0.00%
$ 39,927 $ 13,885
Jul 3, 9 PM $ 0.0299
+0.00%
$ 39,929 $ 13,744
Jul 3, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 13,744
Jul 3, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 13,903
Jul 3, 6 PM $ 0.0299
-0.01%
$ 39,926 $ 13,880
Jul 3, 5 PM $ 0.0299
+0.00%
$ 39,928 $ 13,908
Jul 3, 4 PM $ 0.0299
+0.01%
$ 39,928 $ 13,800
Jul 3, 3 PM $ 0.0299
+0.00%
$ 39,926 $ 13,977
Jul 3, 2 PM $ 0.0299
-0.01%
$ 39,925 $ 14,108
Jul 3, 1 PM $ 0.0299
+0.01%
$ 39,928 $ 13,968
Jul 3, 12 PM $ 0.0299
+0.00%
$ 39,925 $ 13,901
Jul 3, 11 AM $ 0.0299
+0.01%
$ 39,927 $ 13,906
Jul 3, 10 AM $ 0.0299
-0.01%
$ 39,925 $ 13,787
Jul 3, 9 AM $ 0.0299
+0.00%
$ 39,928 $ 13,790
Jul 3, 8 AM $ 0.0299
+0.00%
$ 39,927 $ 14,033
Jul 3, 7 AM $ 0.0299
+0.00%
$ 39,925 $ 14,025
Jul 3, 6 AM $ 0.0299
-0.01%
$ 39,927 $ 14,104
Jul 3, 5 AM $ 0.0299
-0.01%
$ 39,925 $ 14,113
Jul 3, 4 AM $ 0.0299
+0.00%
$ 39,928 $ 14,136
Jul 3, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,166
Jul 3, 2 AM $ 0.0299
+0.00%
$ 39,926 $ 14,286
Jul 3, 1 AM $ 0.0299
+0.00%
$ 39,925 $ 14,155
Jul 3, 12 AM $ 0.0299
+0.00%
$ 39,926 $ 14,141
Jul 2, 11 PM $ 0.0299
-0.01%
$ 39,926 $ 14,301